14977 小米摩通五九購C (認購證)
即時 按盤價 升0.045 +0.003 (+7.143%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50229小米摩通五六牛D0.4700.0000.000%18.10018.50013/06/2025
50244小米法巴五六牛D0.4600.0000.000%18.60019.00027/06/2025
50311小米摩利五六牛C0.4800.0000.000%18.20018.60030/06/2025
50328小米匯豐五六牛E0.4600.0000.000%18.60019.00027/06/2025
50390小米匯豐五六牛B0.6000.0000.000%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.4700.0000.000%18.40018.80013/05/2025
50511小米法興五五牛C0.4700.0000.000%18.68019.08030/05/2025
50623小米匯豐五六牛F0.4550.0000.000%19.10019.50030/06/2025
50651小米法巴五六牛E0.4400.0000.000%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.4500.0000.000%19.40019.80014/05/2025
50723小米摩通五六牛E0.4550.0000.000%18.80019.20013/06/2025
50801小米法巴五六牛F0.4200.0000.000%20.60021.00027/06/2025
50945小米法興五六牛A0.4500.0000.000%19.68020.08027/06/2025
51989小米瑞銀五五牛F0.4200.0000.000%20.80021.20009/05/2025
52352小米匯豐五六牛C0.5800.0000.000%12.60013.00027/06/2025
52412小米法興五六牛B0.4300.0000.000%20.68021.08026/06/2025
52768小米法巴五六牛I0.4000.0000.000%21.60022.00027/06/2025
53014小米匯豐五六牛G0.4050.0000.000%21.60022.00027/06/2025
53204小米法興五十牛A0.2290.0000.000%19.80020.20028/10/2025
54000小米法興五甲牛A0.2360.0000.000%19.10019.50027/11/2025
54287小米摩通五五牛D0.410+0.005+1.235%21.10021.50009/05/2025
54656小米摩利五甲牛A0.209+0.001+0.481%21.60022.00027/11/2025
55002小米法興五甲牛C0.210+0.007+3.448%21.60022.00026/11/2025
55003小米法興五乙牛A0.2470.0000.000%18.10018.50029/12/2025
55316小米法興五乙牛B0.2600.0000.000%17.10017.50030/12/2025
55971小米摩利五六牛D0.4550.0000.000%19.50019.90027/06/2025
56245小米瑞銀五五牛H0.395+0.005+1.282%22.20022.60012/05/2025
57114小米摩通五五牛E0.370+0.010+2.778%23.10023.50009/05/2025
57164小米法興五六牛C0.3900.0000.000%22.60023.00027/06/2025
57194小米匯豐五六牛J0.3850.0000.000%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.220+0.004+1.852%20.41020.81002/12/2025
57572小米摩通六一牛A0.228+0.006+2.703%19.60020.00009/01/2026
57663小米法興五七牛B0.3750.0000.000%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.3500.0000.000%24.20024.60028/04/2025
57735小米摩通五乙牛A0.199+0.002+1.015%22.25022.65012/12/2025
57986小米摩通五五牛F0.350+0.005+1.449%24.20024.60009/05/2025
58052小米花旗五十牛A0.201+0.003+1.515%23.00023.40031/10/2025
58478小米匯豐五四牛C0.345+0.010+2.985%24.40025.00028/04/2025
58555小米摩利五乙牛A0.193+0.001+0.521%24.10024.50030/12/2025
58612小米法興五甲牛D0.1780.0000.000%24.80025.20027/11/2025
58760小米摩通五六牛G0.330+0.005+1.538%25.20025.60013/06/2025
58934小米法興五七牛C0.3350.0000.000%25.60026.00029/07/2025
58971小米摩通五甲牛A0.176+0.004+2.326%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.174+0.003+1.754%24.90025.30030/10/2025
59492小米匯豐五七牛B0.3100.0000.000%26.10026.50029/07/2025
59674小米摩通五甲牛C0.168+0.005+3.067%25.60026.00014/11/2025
60036小米法巴五四牛A0.3150.0000.000%25.60026.00029/04/2025
60741小米花旗五十牛B0.183+0.003+1.667%24.85025.25002/10/2025
60995小米摩通五甲牛E0.187+0.005+2.747%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.188+0.003+1.622%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.3150.0000.000%26.20026.60019/05/2025
62339小米摩通五乙牛B0.160+0.006+3.896%26.60027.00012/12/2025
62676小米法興五八牛A0.3100.0000.000%26.80027.20028/08/2025
62786小米匯豐五八牛A0.300+0.005+1.695%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.285+0.010+3.636%27.60028.00023/05/2025
62885小米摩通五乙牛C0.147+0.005+3.521%27.60028.00012/12/2025
63025小米花旗五甲牛A0.149+0.006+4.196%28.10028.50003/11/2025
63039小米摩通五五牛A0.520+0.010+1.961%14.80015.20009/05/2025
63222小米摩通六一牛F0.048+0.005+11.628%37.60038.00009/01/2026
63281小米法巴五甲牛I0.112+0.004+3.704%31.20031.60027/11/2025
63283小米法巴五甲牛J0.147+0.001+0.685%27.60028.00027/11/2025
63370小米摩通五乙牛D0.133+0.006+4.724%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.159+0.003+1.923%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.141+0.006+4.444%28.60029.00027/11/2025
63518小米法興五七牛E0.2700.0000.000%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.136+0.004+3.030%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.056+0.004+7.692%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.208+0.003+1.463%21.60022.00005/12/2025
63652小米花旗五甲牛E0.054+0.006+12.500%37.10037.50028/11/2025
63773小米法興五九牛A0.145+0.001+0.694%27.80028.20029/09/2025
63774小米法興八乙牛A0.068+0.004+6.250%36.10036.50029/12/2028
63888小米法巴五甲牛K0.058+0.002+3.571%36.60037.00027/11/2025
64009小米摩通六一牛G0.062+0.004+6.897%36.10036.50009/01/2026
64211小米法興六九牛A0.043+0.006+16.216%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.037+0.004+12.121%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.027+0.005+22.727%39.60040.00008/12/2025
64494小米摩通五十牛P0.052+0.009+20.930%39.60040.00010/10/2025
64505小米摩通六一牛H0.039+0.007+21.875%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.048+0.004+9.091%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.026+0.005+23.810%39.60040.00029/12/2025
64910小米法巴五十牛D0.037+0.001+2.778%38.60039.00030/10/2025
64937小米花旗五十牛D0.127+0.004+3.252%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.255+0.005+2.000%29.60030.00025/11/2025
65039小米摩通五甲牛G0.126+0.006+5.000%30.10030.50014/11/2025
65162小米花旗五九牛B0.110+0.005+4.762%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.119+0.003+2.586%30.60031.00021/11/2025
65198小米法興五十牛B0.129+0.006+4.878%29.60030.00030/10/2025
65218小米摩通五甲牛H0.114+0.005+4.587%31.10031.50021/11/2025
65246小米法巴五甲牛F0.255+0.008+3.239%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.140+0.001+0.719%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.048+0.006+14.286%37.60038.00015/12/2025
65398小米法興五九牛B0.108+0.003+2.857%31.60032.00029/09/2025
65543小米匯豐六一牛D0.0000.000%41.60042.00005/01/2026
65557小米摩利五乙牛B0.108+0.004+3.846%31.40031.80030/12/2025
65595小米花旗五甲牛G0.0000.000%42.85043.35028/11/2025
65613小米摩通五甲牛S0.0000.000%42.60043.00014/11/2025
65728小米匯豐七甲牛A0.111+0.002+1.835%31.60032.00004/11/2027
66123小米匯豐五甲牛B0.121+0.005+4.310%30.10030.50004/11/2025
66316小米花旗五十牛F0.122+0.003+2.521%30.60031.00031/10/2025
66510小米法興五九牛D0.118+0.006+5.357%30.60031.00030/09/2025
66914小米摩通五甲牛K0.205+0.009+4.592%32.10032.50014/11/2025
66972小米摩利五六牛A0.6300.0000.000%11.10011.50030/06/2025
67048小米匯豐五七牛A0.5300.0000.000%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.5300.0000.000%15.40015.80009/05/2025
67366小米法興五五牛A0.5300.0000.000%15.50015.90029/05/2025
67444小米摩通五乙牛H0.102+0.004+4.082%32.40032.80012/12/2025
67492小米花旗五十牛G0.100+0.005+5.263%32.75033.15031/10/2025
67539小米瑞銀五五牛B0.5200.0000.000%15.90016.30008/05/2025
67649小米匯豐五六牛A0.630+0.010+1.613%10.10010.50027/06/2025
67707小米瑞銀五十牛D0.102+0.005+5.155%32.10032.50021/10/2025
68226小米花旗五四牛A0.500+0.005+1.010%17.10017.50030/04/2025
68229小米法興五九牛E0.186+0.012+6.897%33.10033.50026/09/2025
68253小米摩利五五牛A0.5700.0000.000%16.00016.40029/05/2025
68254小米摩利五六牛B0.5000.0000.000%17.10017.50027/06/2025
68273小米摩通五甲牛L0.087+0.004+4.819%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.087+0.005+6.098%33.60034.00014/11/2025
68316小米摩通五五牛B0.480+0.005+1.053%17.60018.00009/05/2025
68411小米法巴五六牛A0.4800.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.5000.0000.000%16.60017.00027/06/2025
68413小米法巴五六牛C0.5200.0000.000%15.60016.00027/06/2025
68601小米法興五九牛F0.152+0.006+4.110%34.60035.00030/09/2025
68611小米摩通五乙牛I0.079+0.004+5.333%34.50035.00012/12/2025
68617小米摩通五十牛B0.189+0.010+5.587%33.00033.50010/10/2025
68649小米匯豐五十牛B0.088+0.004+4.762%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.065+0.005+8.333%35.60036.00017/11/2025
68874小米花旗五九牛H0.077+0.004+5.479%34.60035.00030/09/2025
69006小米瑞銀五七牛A0.148+0.008+5.714%34.60035.00008/07/2025
69090小米摩利五九牛A0.102+0.005+5.155%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.068+0.004+6.250%35.50036.00014/11/2025
69349小米法巴五九牛A0.076+0.003+4.110%34.60035.00029/09/2025
69351小米法巴五九牛B0.097+0.002+2.105%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.500+0.005+1.010%17.10017.50030/06/2025
69475小米摩通五六牛C0.5000.0000.000%16.80017.20013/06/2025
69627小米法興五五牛B0.4900.0000.000%17.68018.08028/05/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55007小米匯豐七甲熊A0.2500.0000.000%70.40070.00008/11/2027
56197小米法巴九一熊D0.147-0.004-2.649%60.40060.00030/01/2029
56288小米法興七乙熊M0.164-0.003-1.796%60.90060.50023/12/2027
56320小米摩通五九熊A0.184-0.004-2.128%60.50060.00012/09/2025
56347小米花旗六乙熊K0.164-0.003-1.796%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.167-0.002-1.183%61.40061.00030/12/2027
56911小米法巴八一熊A0.183-0.001-0.543%63.40063.00025/01/2028
56964小米摩通七乙熊M0.1780.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.183-0.001-0.543%63.90063.50028/12/2028
57132小米匯豐七十熊B0.161-0.004-2.424%60.40060.00011/10/2027
57503小米匯豐七十熊C0.203-0.006-2.871%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.2000.0000.000%65.40065.00024/02/2028
57637小米摩利七乙熊I0.1580.0000.000%60.40060.00028/12/2027
57673小米花旗六乙熊M0.202-0.002-0.980%64.40064.00031/12/2026
57741小米法興八乙熊B0.2040.0000.000%66.90066.50027/12/2028
58002小米摩利七乙熊J0.1890.0000.000%63.40063.00029/12/2027
58193小米法巴八一熊B0.217-0.001-0.459%67.40067.00025/01/2028
58276小米花旗六乙熊N0.2600.0000.000%70.40070.00031/12/2026
58441小米法興八乙熊C0.2340.0000.000%70.40070.00029/12/2028
58639小米摩通七乙熊N0.214-0.002-0.926%66.60066.00010/12/2027
58651小米摩通七乙熊O0.196-0.002-1.010%64.60064.00010/12/2027
58767小米法興八乙熊H0.2600.0000.000%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.2260.0000.000%68.40068.00023/02/2028
58908小米法巴八一熊F0.2650.0000.000%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.2500.0000.000%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.2850.0000.000%75.40075.00022/02/2028
59336小米摩通八二熊A0.265-0.005-1.852%72.60072.00011/02/2028
59369小米摩通八二熊B0.247-0.003-1.200%70.60070.00011/02/2028
59377小米摩通五九熊B0.3200.0000.000%74.40074.00012/09/2025
59441小米花旗六乙熊P0.183-0.004-2.139%62.40062.00031/12/2026
59511小米法巴八一熊G0.131-0.002-1.504%57.40057.00025/01/2028
59636小米花旗七乙熊H0.140-0.003-2.098%58.40058.00031/12/2027
59702小米法興八乙熊I0.1360.0000.000%58.40058.00028/12/2028
59925小米匯豐七乙熊H0.183-0.004-2.139%62.90062.50010/12/2027
60093小米瑞銀八二熊H0.139-0.003-2.113%58.40058.00008/02/2028
60096小米摩通五九熊C0.165-0.003-1.786%58.40058.00012/09/2025
60310小米花旗六乙熊Q0.125-0.003-2.344%56.08055.68031/12/2026
60372小米瑞銀五九熊A0.136-0.004-2.857%55.40055.00003/09/2025
60500小米摩利七乙熊Q0.1370.0000.000%57.40057.00020/12/2027
60523小米匯豐八二熊A0.138-0.004-2.817%57.90057.50008/02/2028
60625小米摩通七乙熊P0.126-0.004-3.077%56.40056.00010/12/2027
60712小米花旗六乙熊R0.111-0.004-3.478%54.40054.00031/12/2026
61070小米摩利七乙熊M0.0000.000%61.90061.50021/12/2027
61240小米法興七乙熊N0.1190.0000.000%55.40055.00023/12/2027
61377小米匯豐七乙熊I0.118-0.003-2.479%55.40055.00020/12/2027
61460小米法巴八一熊H0.104-0.006-5.455%54.20053.80025/01/2028
61488小米摩利七乙熊O0.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.0000.000%65.40065.00023/12/2027
61625小米摩通七乙熊Q0.107-0.004-3.604%54.40054.00010/12/2027
61739小米法巴八一熊D0.2430.0000.000%70.40070.00025/01/2028
61773小米法興八乙熊J0.0930.0000.000%52.90052.50029/12/2028
61933小米花旗六乙熊S0.087-0.003-3.333%51.70051.30031/12/2026
61934小米花旗六乙熊T0.070-0.002-2.778%49.60049.20031/12/2026
61956小米法巴八一熊I0.086-0.003-3.371%51.90051.50025/01/2028
62033小米瑞銀七乙熊J0.091-0.002-2.151%52.40052.00015/12/2027
62220小米法興八乙熊K0.071-0.003-4.054%50.40050.00027/12/2028
62335小米瑞銀七乙熊K0.066-0.003-4.348%49.40049.00022/12/2027
62373小米匯豐七甲熊B0.076-0.003-3.797%50.40050.00008/11/2027
62428小米摩利六乙熊C0.1190.0000.000%53.40053.00029/12/2026
62430小米摩利六乙熊D0.089-0.005-5.319%50.40050.00030/12/2026
62436小米法巴八一熊J0.064-0.004-5.882%49.40049.00025/01/2028
62485小米摩通七乙熊R0.190-0.007-3.553%52.40052.00010/12/2027
62607小米法興八乙熊L0.052-0.003-5.455%47.90047.50028/12/2028
62622小米法巴八一熊K0.045-0.004-8.163%46.90046.50025/01/2028
62666小米花旗六乙熊U0.051-0.004-7.273%47.10046.60031/12/2026
62681小米摩通八二熊C0.077-0.003-3.750%50.40050.00011/02/2028
63988小米摩通八三熊E0.042-0.005-10.638%46.40046.00010/03/2028
64509小米摩通八三熊F0.058-0.004-6.452%48.40048.00010/03/2028
64672小米瑞銀八二熊K0.041-0.005-10.870%46.40046.00007/02/2028
65521小米法巴八一熊N0.0350.0000.000%44.90044.50025/01/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2025 14:44
  即時報價更新時間為 17/04/2025 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老