13858 阿里摩利五八沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.285+0.010+3.636%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.260+0.010+4.000%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.044+0.001+2.326%98.500100.00010/07/2026
54013阿里法興六七牛C0.108+0.005+4.854%68.50070.00031/07/2026
54615阿里法興六七牛F0.074+0.002+2.778%84.00085.50023/07/2026
54820阿里摩通六七牛G0.060+0.002+3.448%90.50092.00010/07/2026
54936阿里法興六三牛A0.054+0.001+1.887%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.053+0.001+1.923%93.66095.16017/03/2026
55009阿里法興六七牛D0.091+0.001+1.111%75.30076.80027/07/2026
55896阿里法興六七牛G0.062+0.001+1.639%89.50091.00030/07/2026
55948阿里法興六三牛K0.295+0.015+5.357%91.00092.50027/03/2026
55950阿里法興六三牛L0.335+0.005+1.515%87.00088.50031/03/2026
55952阿里法興六十牛A0.099+0.002+2.062%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.074+0.002+2.778%84.50086.00019/05/2026
56151阿里摩通六一牛M0.265+0.005+1.923%93.70095.20009/01/2026
56368阿里法興六三牛M0.395+0.010+2.597%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.094+0.001+1.075%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.255+0.005+2.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.275+0.005+1.852%92.50094.00015/07/2026
56456阿里法興六七牛E0.115+0.004+3.604%63.50065.00024/07/2026
56475阿里花旗六三牛A0.5600.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛O0.235+0.009+3.982%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.200+0.009+4.712%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.300+0.010+3.448%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.234+0.006+2.632%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.181+0.008+4.624%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.285+0.010+3.636%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.255+0.006+2.410%94.00095.50013/04/2026
57537阿里摩通六一牛R0.200+0.009+4.712%100.300101.80009/01/2026
57724阿里法興六一牛L0.184+0.007+3.955%101.500103.00029/01/2026
57782阿里摩通八七牛A0.151+0.007+4.861%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.183+0.005+2.809%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.194+0.007+3.743%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.183+0.007+3.977%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.202+0.007+3.590%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.156+0.008+5.405%104.500106.00022/12/2025
58305阿里摩通六一牛S0.168+0.009+5.660%103.500105.00009/01/2026
58347阿里摩利六一牛A0.148+0.008+5.714%105.200106.60029/01/2026
58460阿里法興六九牛B0.083+0.003+3.750%79.30080.80028/09/2026
58462阿里法興六一牛M0.148+0.009+6.475%105.300106.80030/01/2026
58463阿里法興六一牛N0.105+0.008+8.247%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.082+0.007+9.333%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.124+0.008+6.897%107.500109.00009/07/2026
58698阿里摩通六一牛T0.126+0.009+7.692%107.500109.00009/01/2026
58702阿里摩通六一牛U0.078+0.007+9.859%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.102+0.007+7.368%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.132+0.007+5.600%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.164+0.007+4.459%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.110+0.007+6.796%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.103+0.008+8.421%109.500111.00002/01/2026
59035阿里瑞銀五乙牛J0.061+0.009+17.308%113.500115.00017/12/2025
59093阿里摩通六一牛V0.059+0.007+13.462%113.800115.30009/01/2026
59212阿里法興六二牛I0.128+0.008+6.667%107.300108.80026/02/2026
59222阿里法興六二牛J0.166+0.008+5.063%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.141+0.009+6.818%106.000107.50018/12/2025
59339阿里摩通六七牛V0.104+0.007+7.216%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.139+0.008+6.107%106.000107.50030/12/2025
59515阿里法興六二牛K0.0850.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.0730.0000.000%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.0820.0000.000%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.1710.0000.000%103.000104.50024/12/2025
61786阿里法興五八牛A0.530+0.020+3.922%66.00067.50028/08/2025
61788阿里法興五九牛A0.610+0.020+3.390%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.4850.0000.000%70.50072.00008/08/2025
63008阿里花旗六四牛B0.051+0.001+2.000%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.5500.0000.000%63.50065.00028/07/2025
63186阿里摩通六八牛G0.074+0.002+2.778%83.50085.00014/08/2026
63197阿里摩通六八牛H0.056+0.003+5.660%93.50095.00014/08/2026
63284阿里法巴五九牛P0.400+0.010+2.564%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.044+0.002+4.762%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.209+0.008+3.980%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.106+0.001+0.952%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.125+0.001+0.806%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.145+0.001+0.694%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.4950.0000.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.231+0.008+3.587%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.285+0.010+3.636%91.00092.50029/09/2025
63894阿里法巴五九牛R0.210+0.007+3.448%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.209+0.007+3.465%98.500100.00012/09/2025
64210阿里法興六九牛A0.260+0.013+5.263%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.228+0.006+2.703%96.50098.00009/09/2025
64495阿里摩通五十牛L0.242+0.009+3.863%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.212+0.009+4.433%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.237+0.009+3.947%96.00097.50019/01/2026
64682阿里花旗五九牛A0.485+0.010+2.105%71.00072.50030/09/2025
65010阿里法興五十牛D0.211+0.007+3.431%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.470+0.005+1.075%71.50073.00010/10/2025
66010阿里花旗五九牛D0.275+0.005+1.852%91.40092.80030/09/2025
66015阿里花旗六六牛A0.086+0.001+1.176%78.30079.80030/06/2026
66113阿里摩利五十牛B0.214+0.007+3.382%97.60099.00030/10/2025
66798阿里匯豐五乙牛B0.620+0.010+1.639%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.455+0.005+1.111%73.50075.00027/11/2025
67013阿里法興五九牛B0.465+0.015+3.333%73.00074.50026/09/2025
67018阿里法興五八牛E0.485+0.015+3.191%71.00072.50029/08/2025
67137阿里法興五九牛C0.520+0.010+1.961%67.30068.80030/09/2025
67211阿里摩通五八牛90.425+0.005+1.190%76.50078.00008/08/2025
67474阿里花旗五十牛A0.520+0.010+1.961%67.60069.00031/10/2025
67597阿里法興五八牛F0.435+0.020+4.819%76.00077.50028/08/2025
67685阿里摩通五八牛A0.415+0.010+2.469%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.063+0.001+1.613%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.085+0.002+2.410%78.50080.00004/06/2026
68029阿里匯豐五八牛D0.380+0.010+2.703%80.50082.00015/08/2025
68055阿里花旗五七牛C0.405+0.010+2.532%78.50080.00031/07/2025
68076阿里法興五七牛V0.3500.0000.000%80.30081.80030/07/2025
68274阿里摩通五九牛P0.385+0.005+1.316%80.50082.00012/09/2025
68358阿里法興五八牛G0.410+0.015+3.797%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.385+0.010+2.667%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.400+0.010+2.564%78.50080.00030/07/2025
68614阿里摩通五十牛D0.380+0.010+2.703%81.50083.00010/10/2025
68750阿里法興五八牛H0.370+0.020+5.714%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.345+0.005+1.471%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.3650.0000.000%82.50084.00010/10/2025
68934阿里摩利五八牛B0.385+0.010+2.667%81.40082.80029/08/2025
68939阿里摩利五八牛C0.340+0.010+3.030%85.40086.80028/08/2025
68967阿里法興五八牛I0.310+0.010+3.333%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.300+0.005+1.695%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.2600.0000.000%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.325+0.005+1.562%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.300+0.010+3.448%89.50091.00012/09/2025
69045阿里摩通五十牛E0.315+0.005+1.613%87.50089.00010/10/2025
69047阿里摩通五十牛F0.280+0.010+3.704%91.50093.00010/10/2025
69174阿里法興五八牛J0.335+0.015+4.688%85.50087.00028/08/2025
69217阿里摩通六七牛E0.310+0.010+3.333%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.260+0.015+6.122%93.50095.00006/08/2025
69297阿里花旗五八牛C0.325+0.010+3.175%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.270+0.010+3.846%92.50094.00010/10/2025
69344阿里法興五八牛K0.260+0.005+1.961%93.00094.50025/08/2025
69357阿里法巴五八牛A0.300+0.010+3.448%88.50090.00028/08/2025
69359阿里法巴五九牛A0.3450.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.2500.0000.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.4450.0000.000%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.260+0.005+1.961%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.310+0.005+1.639%87.50089.00004/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.300-0.005-1.639%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.058-0.001-1.695%151.500150.00015/11/2027
52812阿里法巴七五熊E0.390-0.005-1.266%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.059-0.001-1.667%151.500150.00030/12/2027
53077阿里法興七十熊G0.0640.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.076-0.002-2.564%161.500160.00011/11/2027
53364阿里法巴八一熊C0.240-0.004-1.639%145.500144.00025/01/2028
53684阿里摩通七九熊A0.060-0.001-1.639%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.095-0.002-2.062%171.500170.00020/10/2027
54794阿里摩通七十熊A0.074-0.001-1.333%159.500158.00015/10/2027
54800阿里摩通七十熊B0.094-0.001-1.053%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.116-0.007-5.691%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.099-0.006-5.714%129.500128.00007/02/2028
56071阿里摩利七十熊G0.059-0.001-1.667%147.400146.00027/10/2027
56113阿里法興八十熊P0.123-0.007-5.385%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.141-0.006-4.082%134.400133.00030/11/2027
56142阿里法巴八三熊A0.126-0.006-4.545%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.049-0.002-3.922%146.500145.00004/02/2028
56252阿里法興七十熊T0.057-0.002-3.390%150.000148.50021/10/2027
56254阿里法興七十熊U0.080-0.001-1.235%162.000160.50026/10/2027
56284阿里法興八十熊Q0.081-0.008-8.989%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.065-0.002-2.985%152.500151.00030/11/2026
56374阿里摩通八二熊F0.080-0.005-5.882%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.051-0.001-1.923%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.069-0.002-2.817%154.400153.00030/11/2027
56812阿里摩利七十熊I0.295-0.005-1.667%150.400149.00026/10/2027
56860阿里法巴七一熊B0.074-0.001-1.333%157.500156.00028/01/2027
56861阿里法巴七一熊C0.096-0.001-1.031%169.500168.00028/01/2027
56934阿里法興八十熊R0.052-0.004-7.143%124.000122.50027/10/2028
56946阿里摩通八一熊C0.081-0.002-2.410%164.500163.00014/01/2028
56951阿里摩通八一熊D0.110-0.001-0.901%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.059-0.006-9.231%124.500123.00001/02/2028
56965阿里摩通八一熊E0.065-0.002-2.985%155.500154.00014/01/2028
57002阿里法興八十熊B0.0690.0000.000%157.500156.00024/10/2028
57003阿里法興八十熊C0.093-0.001-1.064%170.300168.80027/10/2028
57013阿里法興八十熊D0.113-0.002-1.739%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.104-0.008-7.143%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.079-0.001-1.250%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.112-0.002-1.754%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.147-0.002-1.342%201.500200.00017/02/2028
57302阿里摩利七十熊K0.420-0.010-2.326%163.400162.00025/10/2027
57402阿里法巴八二熊A0.068-0.006-8.108%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.084-0.002-2.326%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.290-0.010-3.333%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.067-0.001-1.471%156.500155.00024/02/2028
57586阿里摩通八二熊G0.050-0.007-12.281%123.500122.00011/02/2028
57627阿里法巴八一熊A0.109-0.001-0.909%179.500178.00025/01/2028
58308阿里法興八十熊K0.131-0.002-1.504%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.067-0.008-10.667%125.500124.00022/11/2027
58445阿里法興八十熊F0.085-0.002-2.299%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.104-0.001-0.952%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.130-0.001-0.763%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.235-0.007-2.893%144.400143.00030/12/2027
59301阿里摩利七十熊R0.049-0.006-10.909%123.400122.00029/10/2027
59373阿里摩通八二熊C0.200-0.008-3.846%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.207-0.007-3.271%141.500140.00020/12/2027
59514阿里法巴八一熊D0.188-0.006-3.093%139.500138.00025/01/2028
59620阿里摩通八二熊D0.159-0.007-4.217%136.500135.00011/02/2028
59649阿里摩通八七熊B0.0000.000%119.500118.00014/07/2028
59748阿里瑞銀八二熊K0.201-0.007-3.365%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.160-0.006-3.614%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.084-0.001-1.176%166.500165.00017/02/2028
60445阿里法興八十熊L0.166-0.005-2.924%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.154-0.005-3.145%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.375-0.005-1.316%158.400157.00028/10/2027
62216阿里法興八十熊H0.104-0.001-0.952%176.500175.00030/10/2028
62244阿里法興八十熊M0.192-0.006-3.030%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.034-0.004-10.526%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.183-0.007-3.684%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.141-0.007-4.730%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.040-0.002-4.762%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.270-0.005-1.818%146.500145.00007/09/2026
67160阿里法興八十熊I0.046-0.002-4.167%145.200143.70031/10/2028
67478阿里摩通八二熊B0.0500.0000.000%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.049-0.001-2.000%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 10:19
  即時報價更新時間為 23/07/2025 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老