• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
13520 阿里中銀六三購Ａ (認購證)
即時 按盤價 升0.183 +0.022 (+13.665%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛３0.305+0.030+10.909%90.50092.00015/08/2025
53263阿里匯豐五八牛Ｆ0.285+0.035+14.000%93.50095.00028/08/2025
53874阿里摩通六七牛Ｑ0.048+0.005+11.628%98.500100.00010/07/2026
54013阿里法興六七牛Ｃ0.110+0.007+6.796%68.50070.00031/07/2026
54615阿里法興六七牛Ｆ0.079+0.007+9.722%84.00085.50023/07/2026
54820阿里摩通六七牛Ｇ0.064+0.006+10.345%90.50092.00010/07/2026
54936阿里法興六三牛Ａ0.058+0.005+9.434%93.60095.10030/03/2026
54956阿里瑞銀六三牛Ａ0.059+0.007+13.462%93.66095.16017/03/2026
55009阿里法興六七牛Ｄ0.096+0.006+6.667%75.30076.80027/07/2026
55896阿里法興六七牛Ｇ0.067+0.006+9.836%89.50091.00030/07/2026
55948阿里法興六三牛Ｋ0.310+0.030+10.714%91.00092.50027/03/2026
55950阿里法興六三牛Ｌ0.365+0.035+10.606%87.00088.50031/03/2026
55952阿里法興六十牛Ａ0.104+0.007+7.216%71.40072.90029/10/2026
55968阿里瑞銀六五牛Ａ0.078+0.006+8.333%84.50086.00019/05/2026
56151阿里摩通六一牛Ｍ0.290+0.030+11.538%93.70095.20009/01/2026
56368阿里法興六三牛Ｍ0.415+0.030+7.792%81.30082.80026/03/2026
56419阿里瑞銀六三牛Ｂ0.098+0.005+5.376%73.50075.00010/03/2026
56443阿里瑞銀六七牛Ｂ0.280+0.030+12.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛Ｃ0.300+0.030+11.111%92.50094.00015/07/2026
56456阿里法興六七牛Ｅ0.120+0.009+8.108%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.590+0.030+5.357%63.20064.70002/03/2026
56596阿里摩通六一牛Ｏ0.255+0.029+12.832%97.00098.50009/01/2026
56686阿里瑞銀六七牛Ｄ0.223+0.032+16.754%100.000101.50007/07/2026
56703阿里瑞銀六七牛Ｅ0.320+0.030+10.345%90.50092.00020/07/2026
56818阿里法巴五乙牛Ｃ0.250+0.022+9.649%96.30097.80030/12/2025
57244阿里摩通六一牛Ｑ0.203+0.030+17.341%102.000103.50009/01/2026
57512阿里匯豐六十牛Ａ0.310+0.035+12.727%92.00093.50026/10/2026
57524阿里匯豐六四牛Ｂ0.285+0.036+14.458%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.221+0.030+15.707%100.300101.80009/01/2026
57724阿里法興六一牛Ｌ0.208+0.031+17.514%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.175+0.031+21.528%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.208+0.030+16.854%101.300102.80030/12/2025
57880阿里匯豐六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛Ｎ0.219+0.032+17.112%100.500102.00026/01/2026
57997阿里瑞銀五乙牛Ｈ0.206+0.030+17.045%101.500103.00016/12/2025
58111阿里法巴五乙牛Ｅ0.227+0.032+16.410%99.500101.00030/12/2025
58207阿里瑞銀五乙牛Ｉ0.178+0.030+20.270%104.500106.00022/12/2025
58305阿里摩通六一牛Ｓ0.189+0.030+18.868%103.500105.00009/01/2026
58347阿里摩利六一牛Ａ0.170+0.030+21.429%105.200106.60029/01/2026
58460阿里法興六九牛Ｂ0.086+0.006+7.500%79.30080.80028/09/2026
58462阿里法興六一牛Ｍ0.172+0.033+23.741%105.300106.80030/01/2026
58463阿里法興六一牛Ｎ0.128+0.031+31.959%109.300110.80028/01/2026
58597阿里瑞銀六七牛Ｆ0.105+0.030+40.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛Ｇ0.146+0.030+25.862%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.147+0.030+25.641%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.102+0.031+43.662%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.123+0.028+29.474%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.155+0.030+24.000%106.500108.00030/12/2025
58838阿里匯豐六三牛Ｍ0.188+0.031+19.745%103.500105.00030/03/2026
58840阿里匯豐六三牛Ｎ0.135+0.032+31.068%108.500110.00030/03/2026
58991阿里瑞銀六一牛Ａ0.126+0.031+32.632%109.500111.00002/01/2026
59035阿里瑞銀五乙牛Ｊ0.082+0.030+57.692%113.500115.00017/12/2025
59093阿里摩通六一牛Ｖ0.082+0.030+57.692%113.800115.30009/01/2026
59212阿里法興六二牛Ｉ0.151+0.031+25.833%107.300108.80026/02/2026
59222阿里法興六二牛Ｊ0.188+0.030+18.987%103.700105.20027/02/2026
59259阿里瑞銀五乙牛Ｋ0.161+0.029+21.970%106.000107.50018/12/2025
59339阿里摩通六七牛Ｖ0.127+0.030+30.928%109.700111.20010/07/2026
59444阿里匯豐五乙牛Ｋ0.160+0.029+22.137%106.000107.50030/12/2025
59515阿里法興六二牛Ｋ0.1090.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.0940.0000.000%112.500114.00030/12/2025
59575阿里匯豐六一牛Ｏ0.1030.0000.000%111.500113.00009/01/2026
59606阿里瑞銀五乙牛Ｌ0.1930.0000.000%103.000104.50024/12/2025
61786阿里法興五八牛Ａ0.540+0.030+5.882%66.00067.50028/08/2025
61788阿里法興五九牛Ａ0.610+0.020+3.390%58.50060.00029/09/2025
62493阿里摩通五八牛Ｚ0.4850.0000.000%70.50072.00008/08/2025
63008阿里花旗六四牛Ｂ0.056+0.006+12.000%94.50096.00030/04/2026
63076阿里瑞銀五七牛Ｓ0.580+0.030+5.455%63.50065.00028/07/2025
63186阿里摩通六八牛Ｇ0.079+0.007+9.722%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.060+0.007+13.208%93.50095.00014/08/2026
63284阿里法巴五九牛Ｐ0.420+0.030+7.692%78.50080.00029/09/2025
63505阿里瑞銀六四牛Ｋ0.048+0.006+14.286%98.500100.00021/04/2026
63508阿里瑞銀五九牛１0.231+0.030+14.925%98.500100.00012/09/2025
63509阿里瑞銀六四牛Ｌ0.110+0.005+4.762%68.50070.00023/04/2026
63510阿里瑞銀六四牛Ｍ0.130+0.006+4.839%58.50060.00027/04/2026
63511阿里瑞銀六四牛Ｎ0.149+0.005+3.472%48.50050.00028/04/2026
63680阿里法巴五甲牛Ｅ0.520+0.025+5.051%68.50070.00027/11/2025
63768阿里法興五十牛Ｃ0.249+0.026+11.659%96.50098.00030/10/2025
63865阿里法巴五九牛Ｑ0.300+0.025+9.091%91.00092.50029/09/2025
63894阿里法巴五九牛Ｒ0.230+0.027+13.300%98.40099.90029/09/2025
63990阿里摩通五九牛Ｚ0.231+0.029+14.356%98.500100.00012/09/2025
64210阿里法興六九牛Ａ0.275+0.028+11.336%95.00096.50029/09/2026
64295阿里瑞銀五九牛３0.248+0.026+11.712%96.50098.00009/09/2025
64495阿里摩通五十牛Ｌ0.260+0.027+11.588%95.50097.00010/10/2025
64571阿里匯豐六一牛Ｄ0.232+0.029+14.286%98.500100.00012/01/2026
64577阿里匯豐六一牛Ｅ0.255+0.027+11.842%96.00097.50019/01/2026
64682阿里花旗五九牛Ａ0.500+0.025+5.263%71.00072.50030/09/2025
65010阿里法興五十牛Ｄ0.234+0.030+14.706%98.500100.00030/10/2025
65106阿里匯豐五十牛Ａ0.495+0.030+6.452%71.50073.00010/10/2025
66010阿里花旗五九牛Ｄ0.300+0.030+11.111%91.40092.80030/09/2025
66015阿里花旗六六牛Ａ0.089+0.004+4.706%78.30079.80030/06/2026
66113阿里摩利五十牛Ｂ0.239+0.032+15.459%97.60099.00030/10/2025
66798阿里匯豐五乙牛Ｂ0.640+0.030+4.918%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.485+0.035+7.778%73.50075.00027/11/2025
67013阿里法興五九牛Ｂ0.480+0.030+6.667%73.00074.50026/09/2025
67018阿里法興五八牛Ｅ0.500+0.030+6.383%71.00072.50029/08/2025
67137阿里法興五九牛Ｃ0.520+0.010+1.961%67.30068.80030/09/2025
67211阿里摩通五八牛９0.450+0.030+7.143%76.50078.00008/08/2025
67474阿里花旗五十牛Ａ0.540+0.030+5.882%67.60069.00031/10/2025
67597阿里法興五八牛Ｆ0.445+0.030+7.229%76.00077.50028/08/2025
67685阿里摩通五八牛Ａ0.435+0.030+7.407%77.50079.00008/08/2025
67724阿里瑞銀六六牛Ａ0.067+0.005+8.065%89.50091.00003/06/2026
67749阿里瑞銀六六牛Ｂ0.090+0.007+8.434%78.50080.00004/06/2026
68029阿里匯豐五八牛Ｄ0.400+0.030+8.108%80.50082.00015/08/2025
68055阿里花旗五七牛Ｃ0.425+0.030+7.595%78.50080.00031/07/2025
68076阿里法興五七牛Ｖ0.3500.0000.000%80.30081.80030/07/2025
68274阿里摩通五九牛Ｐ0.415+0.035+9.211%80.50082.00012/09/2025
68358阿里法興五八牛Ｇ0.425+0.030+7.595%78.00079.50027/08/2025
68422阿里瑞銀五八牛Ｘ0.405+0.030+8.000%80.50082.00001/08/2025
68486阿里匯豐五七牛Ｚ0.420+0.030+7.692%78.50080.00030/07/2025
68614阿里摩通五十牛Ｄ0.400+0.030+8.108%81.50083.00010/10/2025
68750阿里法興五八牛Ｈ0.380+0.030+8.571%82.30083.80026/08/2025
68795阿里摩通五九牛Ｑ0.375+0.035+10.294%84.50086.00012/09/2025
68814阿里匯豐五十牛Ｂ0.395+0.030+8.219%82.50084.00010/10/2025
68934阿里摩利五八牛Ｂ0.405+0.030+8.000%81.40082.80029/08/2025
68939阿里摩利五八牛Ｃ0.360+0.030+9.091%85.40086.80028/08/2025
68967阿里法興五八牛Ｉ0.330+0.030+10.000%88.50090.00027/08/2025
69002阿里瑞銀五八牛Ｙ0.325+0.030+10.169%88.50090.00005/08/2025
69004阿里瑞銀五七牛Ｌ0.2600.0000.000%91.50093.00023/07/2025
69025阿里匯豐五九牛Ｂ0.350+0.030+9.375%86.50088.00012/09/2025
69035阿里匯豐五九牛Ｃ0.320+0.030+10.345%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.340+0.030+9.677%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.295+0.025+9.259%91.50093.00010/10/2025
69174阿里法興五八牛Ｊ0.350+0.030+9.375%85.50087.00028/08/2025
69217阿里摩通六七牛Ｅ0.335+0.035+11.667%89.50091.00010/07/2026
69245阿里瑞銀五八牛Ｚ0.275+0.030+12.245%93.50095.00006/08/2025
69297阿里花旗五八牛Ｃ0.345+0.030+9.524%86.60088.80029/08/2025
69312阿里匯豐五十牛Ｃ0.290+0.030+11.538%92.50094.00010/10/2025
69344阿里法興五八牛Ｋ0.285+0.030+11.765%93.00094.50025/08/2025
69357阿里法巴五八牛Ａ0.320+0.030+10.345%88.50090.00028/08/2025
69359阿里法巴五九牛Ａ0.370+0.025+7.246%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.275+0.025+10.000%93.50095.00029/09/2025
69371阿里摩通五八牛Ｄ0.4450.0000.000%74.00075.50008/08/2025
69419阿里瑞銀五七牛Ｏ0.285+0.030+11.765%92.50094.00029/07/2025
69429阿里瑞銀五八牛２0.335+0.030+9.836%87.50089.00004/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊Ｃ0.280-0.025-8.197%151.500150.00028/05/2027
52527阿里瑞銀七甲熊Ｇ0.053-0.006-10.169%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.370-0.025-6.329%161.500160.00028/05/2027
52892阿里匯豐七乙熊Ｃ0.055-0.005-8.333%151.500150.00030/12/2027
53077阿里法興七十熊Ｇ0.060-0.004-6.250%153.500152.00029/10/2027
53260阿里瑞銀七甲熊Ｉ0.073-0.005-6.410%161.500160.00011/11/2027
53364阿里法巴八一熊Ｃ0.221-0.023-9.426%145.500144.00025/01/2028
53684阿里摩通七九熊Ａ0.055-0.006-9.836%151.500150.00010/09/2027
54443阿里瑞銀七十熊Ｂ0.092-0.005-5.155%171.500170.00020/10/2027
54794阿里摩通七十熊Ａ0.069-0.006-8.000%159.500158.00015/10/2027
54800阿里摩通七十熊Ｂ0.090-0.005-5.263%169.500168.00015/10/2027
55004阿里匯豐七十熊Ｃ0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊Ｅ0.099-0.024-19.512%131.500130.00011/02/2028
56068阿里瑞銀八二熊Ｐ0.081-0.024-22.857%129.500128.00007/02/2028
56071阿里摩利七十熊Ｇ0.055-0.005-8.333%147.400146.00027/10/2027
56113阿里法興八十熊Ｐ0.105-0.025-19.231%132.500131.00031/10/2028
56125阿里花旗七甲熊Ｄ0.121-0.026-17.687%134.400133.00030/11/2027
56142阿里法巴八三熊Ａ0.109-0.023-17.424%132.500131.00030/03/2028
56218阿里瑞銀八二熊Ｈ0.046-0.005-9.804%146.500145.00004/02/2028
56252阿里法興七十熊Ｔ0.054-0.005-8.475%150.000148.50021/10/2027
56254阿里法興七十熊Ｕ0.076-0.005-6.173%162.000160.50026/10/2027
56284阿里法興八十熊Ｑ0.063-0.026-29.213%127.500126.00024/10/2028
56328阿里花旗六甲熊Ｃ0.061-0.006-8.955%152.500151.00030/11/2026
56374阿里摩通八二熊Ｆ0.061-0.024-28.235%127.000125.50011/02/2028
56403阿里匯豐八二熊Ｂ0.046-0.006-11.538%146.500145.00011/02/2028
56811阿里摩利七甲熊Ｂ0.065-0.006-8.451%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.275-0.025-8.333%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.070-0.005-6.667%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.092-0.005-5.155%169.500168.00028/01/2027
56934阿里法興八十熊Ｒ0.033-0.023-41.071%124.000122.50027/10/2028
56946阿里摩通八一熊Ｃ0.076-0.007-8.434%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.104-0.007-6.306%179.500178.00014/01/2028
56952阿里瑞銀八二熊Ｑ0.037-0.028-43.077%124.500123.00001/02/2028
56965阿里摩通八一熊Ｅ0.061-0.006-8.955%155.500154.00014/01/2028
57002阿里法興八十熊Ｂ0.065-0.004-5.797%157.500156.00024/10/2028
57003阿里法興八十熊Ｃ0.089-0.005-5.319%170.300168.80027/10/2028
57013阿里法興八十熊Ｄ0.109-0.006-5.217%181.500180.00031/10/2028
57065阿里匯豐七甲熊Ｆ0.086-0.026-23.214%129.500128.00029/11/2027
57139阿里匯豐七十熊Ｂ0.075-0.005-6.250%161.500160.00011/10/2027
57171阿里瑞銀八二熊Ａ0.109-0.005-4.386%181.500180.00018/02/2028
57173阿里瑞銀八二熊Ｂ0.143-0.006-4.027%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.390-0.040-9.302%163.400162.00025/10/2027
57402阿里法巴八二熊Ａ0.050-0.024-32.432%125.500124.00028/02/2028
57466阿里花旗六甲熊Ｄ0.080-0.006-6.977%162.500161.00030/11/2026
57578阿里瑞銀八二熊Ｃ0.270-0.030-10.000%151.500150.00023/02/2028
57579阿里瑞銀八二熊Ｄ0.063-0.005-7.353%156.500155.00024/02/2028
57586阿里摩通八二熊Ｇ0.029-0.028-49.123%123.500122.00011/02/2028
57627阿里法巴八一熊Ａ0.105-0.005-4.545%179.500178.00025/01/2028
58308阿里法興八十熊Ｋ0.127-0.006-4.511%191.500190.00023/10/2028
58410阿里匯豐七甲熊Ｇ0.048-0.027-36.000%125.500124.00022/11/2027
58445阿里法興八十熊Ｆ0.081-0.006-6.897%166.500165.00025/10/2028
58679阿里瑞銀八二熊Ｉ0.100-0.005-4.762%176.500175.00011/02/2028
59105阿里瑞銀八二熊Ｊ0.126-0.005-3.817%191.500190.00003/02/2028
59275阿里摩利七乙熊Ｃ0.216-0.026-10.744%144.400143.00030/12/2027
59301阿里摩利七十熊Ｒ0.014-0.041-74.545%123.400122.00029/10/2027
59373阿里摩通八二熊Ｃ0.182-0.026-12.500%141.500140.00011/02/2028
59466阿里匯豐七乙熊Ｅ0.188-0.026-12.150%141.500140.00020/12/2027
59514阿里法巴八一熊Ｄ0.171-0.023-11.856%139.500138.00025/01/2028
59620阿里摩通八二熊Ｄ0.142-0.024-14.458%136.500135.00011/02/2028
59649阿里摩通八七熊Ｂ0.0000.000%119.500118.00014/07/2028
59748阿里瑞銀八二熊Ｋ0.182-0.026-12.500%141.500140.00009/02/2028
59993阿里瑞銀八二熊Ｌ0.140-0.026-15.663%136.500135.00010/02/2028
60081阿里瑞銀八二熊Ｇ0.081-0.004-4.706%166.500165.00017/02/2028
60445阿里法興八十熊Ｌ0.147-0.024-14.035%137.500136.00030/10/2028
60535阿里匯豐八二熊Ｃ0.134-0.025-15.723%135.500134.00010/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.355-0.025-6.579%158.400157.00028/10/2027
62216阿里法興八十熊Ｈ0.100-0.005-4.762%176.500175.00030/10/2028
62244阿里法興八十熊Ｍ0.173-0.025-12.626%140.500139.00027/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊Ｈ0.023-0.015-39.474%121.500120.00015/11/2027
62698阿里摩利七乙熊Ｄ0.164-0.026-13.684%138.400137.00029/12/2027
62699阿里摩利七甲熊Ｄ0.122-0.026-17.568%133.400132.00026/11/2027
63374阿里瑞銀八三熊Ａ0.036-0.006-14.286%141.500140.00002/03/2028
63469阿里瑞銀六九熊Ａ0.248-0.027-9.818%146.500145.00007/09/2026
67160阿里法興八十熊Ｉ0.043-0.005-10.417%145.200143.70031/10/2028
67478阿里摩通八二熊Ｂ0.044-0.006-12.000%146.500145.00011/02/2028
69063阿里花旗七乙熊Ｄ0.045-0.005-10.000%145.400144.00031/12/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

美元「溫水煮蛙」式下跌？

23/07/2025 11:36

貨幣攻略

關稅戰 | 特朗普稱與日本達成貿易協議，稅率為15%

23/07/2025 09:57

關稅戰

藍營捲罷免潮，焉知非福

22/07/2025 08:30

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處