13292 港交法巴五甲購A (認購證)
即時 按盤價 升0.740 +0.090 (+13.846%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.435+0.015+3.571%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.420+0.020+5.000%228.000230.00004/11/2026
50330港交摩通七四牛A0.425+0.015+3.659%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.440+0.015+3.529%223.000225.00029/09/2026
50411港交法興六十牛A0.435+0.025+6.098%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.435+0.020+4.819%229.000231.00002/10/2026
50648港交法巴七三牛B0.400+0.020+5.263%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.385+0.025+6.944%248.000250.00030/03/2027
50842港交摩利六十牛A0.455+0.020+4.598%223.200225.00029/10/2026
50843港交摩利六十牛B0.405+0.015+3.846%243.200245.00005/10/2026
50907港交花旗六十牛A0.435+0.020+4.819%229.600231.60005/10/2026
50940港交法興六十牛B0.410+0.020+5.128%236.000238.00007/10/2026
50941港交法興六十牛C0.395+0.025+6.757%246.000248.00008/10/2026
50973港交匯豐六十牛A0.390+0.015+4.000%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.395+0.015+3.947%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.420+0.020+5.000%238.000240.00012/10/2026
51051港交摩通六十牛C0.450+0.020+4.651%218.000220.00009/10/2026
51052港交摩通六十牛D0.385+0.020+5.479%248.000250.00009/10/2026
51275港交摩通六十牛E0.405+0.020+5.195%240.000242.00009/10/2026
51346港交摩利六甲牛A0.385+0.020+5.479%256.200258.00027/11/2026
51373港交法巴七三牛E0.340+0.015+4.615%268.000270.00030/03/2027
51374港交法巴七三牛F0.360+0.015+4.348%258.000260.00030/03/2027
51422港交法興六十牛D0.370+0.020+5.714%256.000258.00009/10/2026
51535港交摩通七四牛B0.360+0.020+5.882%263.000265.00009/04/2027
51581港交花旗六九牛A0.390+0.020+5.405%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.380+0.020+5.556%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.355+0.015+4.412%268.000270.00015/10/2026
51666港交匯豐六九牛A0.370+0.015+4.225%258.000260.00028/09/2026
51911港交法興七四牛A0.350+0.020+6.061%266.000268.00030/04/2027
53040港交摩通八四牛F0.111+0.016+16.842%393.000395.00021/04/2028
53124港交匯豐七甲牛F0.102+0.016+18.605%398.000400.00029/11/2027
53236港交摩通六四牛D0.220+0.019+9.453%337.500340.00017/04/2026
53378港交花旗六十牛C0.183+0.019+11.585%356.000358.00030/10/2026
53641港交法巴八三牛C0.185+0.017+10.119%353.000355.00030/03/2028
53712港交匯豐七十牛N0.178+0.018+11.250%358.000360.00018/10/2027
54121港交摩通八四牛G0.091+0.017+22.973%403.000405.00021/04/2028
54507港交匯豐七甲牛G0.123+0.018+17.143%388.000390.00001/11/2027
54530港交瑞銀七九牛N0.175+0.019+12.179%360.000362.00024/09/2027
54651港交摩利六四牛A0.194+0.019+10.857%352.200354.00029/04/2026
54739港交法興六四牛E0.175+0.019+12.179%361.000363.00029/04/2026
54814港交匯豐七甲牛B0.160+0.019+13.475%368.000370.00015/11/2027
54891港交法巴八三牛D0.159+0.020+14.388%368.000370.00030/03/2028
55336港交摩利六四牛D0.127+0.018+16.514%386.200388.00029/04/2026
55454港交法興五九牛B0.530+0.010+1.923%168.000170.00030/09/2025
55724港交法巴五甲牛A0.500+0.010+2.041%188.000190.00027/11/2025
55725港交法巴五甲牛B0.520+0.020+4.000%178.000180.00027/11/2025
55773港交法巴八三牛I0.119+0.016+15.534%386.880388.88030/03/2028
56665港交法興六四牛K0.098+0.016+19.512%398.500400.50028/04/2026
56764港交瑞銀六四牛A0.144+0.016+12.500%375.000377.00015/04/2026
56839港交花旗七十牛A0.143+0.019+15.323%376.000378.00029/10/2027
56882港交匯豐七十牛Q0.082+0.017+26.154%408.000410.00011/10/2027
57036港交匯豐七甲牛C0.140+0.017+13.821%378.000380.00022/11/2027
57224港交瑞銀七九牛E0.365+0.015+4.286%263.000265.00027/09/2027
57285港交摩通八五牛B0.121+0.018+17.476%390.000392.00012/05/2028
57689港交法興六四牛F0.140+0.018+14.754%378.500380.50030/04/2026
57702港交法興六五牛A0.081+0.017+26.562%408.500410.50028/05/2026
57793港交摩通八七牛A0.074+0.016+27.586%414.000416.00014/07/2028
57829港交法巴八三牛J0.072+0.017+30.909%413.000415.00030/03/2028
57892港交匯豐七乙牛B0.066+0.019+40.426%418.000420.00006/12/2027
57906港交摩利六四牛E0.099+0.019+23.750%400.200402.00028/04/2026
58003港交瑞銀七九牛P0.079+0.016+25.397%408.000410.00030/09/2027
58264港交匯豐五九牛A0.490+0.025+5.376%198.000200.00029/09/2025
58937港交法巴八三牛K0.085+0.018+26.866%406.000408.00030/03/2028
59685港交法興六四牛L0.0680.0000.000%416.000418.00029/04/2026
59882港交摩通八四牛A0.178+0.017+10.559%359.500362.00021/04/2028
59911港交摩通八四牛B0.144+0.018+14.286%375.500378.00021/04/2028
60638港交摩通七十牛U0.365+0.020+5.797%257.500260.00015/10/2027
60765港交摩利六四牛B0.155+0.019+13.971%370.200372.00030/04/2026
61444港交匯豐七十牛F0.330+0.015+4.762%268.000270.00015/10/2027
61890港交摩通七九牛E0.380+0.025+7.042%252.500255.00017/09/2027
61893港交摩通七九牛F0.360+0.020+5.882%265.500268.00017/09/2027
62142港交摩通七甲牛A0.395+0.015+3.947%242.500245.00012/11/2027
63136港交匯豐六十牛D0.375+0.020+5.634%253.000255.00026/10/2026
63392港交瑞銀五九牛H0.385+0.015+4.054%253.000255.00025/09/2025
63393港交瑞銀五十牛U0.405+0.015+3.846%243.000245.00003/10/2025
63394港交瑞銀五十牛V0.430+0.020+4.878%233.000235.00010/10/2025
63407港交瑞銀五十牛W0.355+0.020+5.970%269.000271.00023/10/2025
63780港交摩通六四牛A0.450+0.015+3.448%216.000218.00010/04/2026
63853港交摩通八四牛D0.130+0.018+16.071%383.000385.00021/04/2028
64178港交法興六九牛A0.315+0.015+5.000%282.000284.00029/09/2026
64253港交瑞銀七十牛X0.310+0.015+5.085%293.000295.00013/10/2027
64254港交瑞銀七十牛Y0.325+0.015+4.839%283.000285.00012/10/2027
64679港交瑞銀五九牛B0.485+0.015+3.191%204.000206.00024/09/2025
64697港交瑞銀七十牛Z0.290+0.020+7.407%303.000305.00015/10/2027
64799港交花旗五十牛H0.290+0.020+7.407%303.600305.60031/10/2025
64854港交匯豐六乙牛B0.0000.000%288.000290.00028/12/2026
65074港交瑞銀六十牛L0.295+0.015+5.357%298.000300.00007/10/2026
65194港交法興六九牛B0.300+0.020+7.143%292.000294.00029/09/2026
65281港交匯豐六甲牛E0.285+0.015+5.556%298.000300.00002/11/2026
65356港交法興六九牛C0.275+0.020+7.843%311.000313.00030/09/2026
65447港交瑞銀六十牛M0.250+0.018+7.759%323.000325.00008/10/2026
65454港交瑞銀六十牛N0.270+0.020+8.000%313.000315.00006/10/2026
65513港交法巴五九牛I0.285+0.015+5.556%298.000300.00029/09/2025
65515港交法巴五九牛J0.260+0.024+10.169%318.000320.00029/09/2025
65525港交摩通六四牛C0.465+0.020+4.494%211.000213.00010/04/2026
65546港交匯豐七十牛K0.250+0.012+5.042%318.000320.00025/10/2027
65564港交花旗五九牛D0.360+0.020+5.882%267.200269.00030/09/2025
65580港交匯豐六四牛A0.460+0.015+3.371%208.000210.00030/04/2026
65674港交瑞銀六九牛G0.260+0.019+7.884%318.000320.00023/09/2026
65778港交中銀六十牛A0.365+0.025+7.353%266.880268.88009/10/2026
65789港交法興六四牛B0.280+0.020+7.692%301.000303.00014/04/2026
65813港交匯豐七十牛L0.265+0.015+6.000%308.000310.00011/10/2027
65861港交摩通六十牛A0.465+0.015+3.333%206.000208.00009/10/2026
66014港交花旗五十牛I0.255+0.022+9.442%323.000325.00031/10/2025
66053港交瑞銀六九牛H0.280+0.020+7.692%308.000310.00024/09/2026
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛J0.265+0.015+6.000%310.000312.00027/11/2025
66293港交摩利六九牛A0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛B0.270+0.015+5.882%310.200312.00030/09/2026
66381港交瑞銀六九牛I0.315+0.015+5.000%288.000290.00025/09/2026
66641港交瑞銀六十牛A0.520+0.020+4.000%183.000185.00005/10/2026
66921港交匯豐六乙牛C0.242+0.022+10.000%328.000330.00021/12/2026
67087港交匯豐六十牛B0.380+0.015+4.110%248.000250.00009/10/2026
67094港交匯豐六十牛C0.355+0.020+5.970%263.000265.00009/10/2026
67140港交摩通七十牛Y0.305+0.020+7.018%293.500296.00015/10/2027
67144港交摩通七十牛Z0.275+0.020+7.843%308.500311.00015/10/2027
67161港交摩通六十牛B0.465+0.020+4.494%208.000210.00009/10/2026
67235港交摩通七九牛J0.350+0.020+6.061%269.500272.00010/09/2027
67377港交法興六四牛C0.244+0.020+8.929%326.000328.00016/04/2026
67448港交摩通六十牛H0.345+0.015+4.545%272.500275.00009/10/2026
67504港交瑞銀七十牛P0.350+0.015+4.478%273.000275.00005/10/2027
68047港交花旗五九牛E0.335+0.020+6.349%280.600282.40030/09/2025
68077港交法興五九牛K0.325+0.015+4.839%276.800278.80029/09/2025
68130港交摩通六十牛I0.335+0.015+4.688%279.500282.00009/10/2026
68185港交瑞銀七十牛10.237+0.019+8.716%328.000330.00006/10/2027
68197港交摩通六甲牛A0.495+0.020+4.211%193.000195.00013/11/2026
68430港交瑞銀五九牛D0.335+0.015+4.688%278.000280.00030/09/2025
68494港交匯豐七十牛G0.325+0.025+8.333%278.000280.00015/10/2027
68548港交瑞銀七十牛50.108+0.017+18.681%393.000395.00021/10/2027
68551港交摩通六十牛J0.340+0.020+6.250%276.500279.00009/10/2026
68781港交花旗六四牛A0.222+0.020+9.901%336.800338.80030/04/2026
68880港交瑞銀七十牛20.228+0.019+9.091%333.000335.00014/10/2027
68996港交法巴八三牛A0.231+0.020+9.479%330.000332.00030/03/2028
69082港交摩利六九牛C0.236+0.017+7.763%330.200332.00029/09/2026
69254港交法興六四牛I0.119+0.017+16.667%388.000390.00029/04/2026
69265港交瑞銀七十牛30.208+0.018+9.474%343.000345.00007/10/2027
69272港交瑞銀六九牛C0.530+0.020+3.922%178.000180.00030/09/2026
69293港交匯豐七甲牛A0.214+0.017+8.629%338.000340.00008/11/2027
69368港交法巴八九牛B0.315+0.015+5.000%278.000280.00028/09/2028
69389港交法巴八三牛B0.209+0.016+8.290%340.000342.00030/03/2028
69476港交摩通六甲牛C0.455+0.015+3.409%213.000215.00013/11/2026
69681港交法巴八三牛H0.102+0.017+20.000%396.000398.00030/03/2028
69736港交法興六四牛D0.215+0.021+10.825%341.000343.00017/04/2026
69781港交匯豐七十牛M0.199+0.019+10.556%348.000350.00025/10/2027
69901港交摩利五九牛B0.330+0.015+4.762%280.200282.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52781港交法巴七七熊H0.010-0.020-66.667%452.000450.00029/07/2027
53234港交法興七七熊C0.033-0.016-32.653%462.000460.00028/07/2027
53316港交瑞銀七八熊D0.033-0.017-34.000%462.000460.00002/08/2027
54267港交摩通七九熊A0.014-0.018-56.250%452.000450.00010/09/2027
54276港交摩通七九熊B0.074-0.019-20.430%482.000480.00010/09/2027
54300港交法巴七七熊I0.070-0.016-18.605%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.071-0.017-19.318%482.000480.00030/07/2027
54422港交瑞銀七七熊E0.016-0.015-48.387%452.000450.00021/07/2027
54605港交摩通七七熊A0.034-0.017-33.333%462.000460.00009/07/2027
54658港交摩利七七熊B0.010-0.005-33.333%446.800445.00028/07/2027
54731港交匯豐七七熊B0.010-0.021-67.742%452.000450.00027/07/2027
54754港交法興七乙熊A0.070-0.017-19.540%482.000480.00030/12/2027
54803港交摩通七七熊C0.111-0.020-15.267%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.109-0.016-12.800%502.000500.00016/07/2027
55094港交花旗六七熊F0.054-0.019-26.027%472.000470.00031/07/2026
57040港交匯豐七六熊E0.066-0.016-19.512%477.000475.00028/06/2027
57648港交花旗六七熊G0.010-0.016-61.538%451.000449.00031/07/2026
57705港交法興八乙熊Q0.107-0.016-13.008%502.000500.00029/12/2028
58279港交法興八乙熊H0.010-0.012-54.545%450.000448.00028/12/2028
59095港交瑞銀七七熊G0.151-0.015-9.036%522.000520.00022/07/2027
61494港交摩利七七熊E0.032-0.016-33.333%459.800458.00027/07/2027
61642港交匯豐七十熊A0.0000.000%502.000500.00011/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老