13267 阿里法興五乙購B (認購證)
即時 按盤價 升0.350 +0.040 (+12.903%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.280+0.005+1.818%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.270+0.020+8.000%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.047+0.004+9.302%98.500100.00010/07/2026
54013阿里法興六七牛C0.108+0.005+4.854%68.50070.00031/07/2026
54615阿里法興六七牛F0.076+0.004+5.556%84.00085.50023/07/2026
54820阿里摩通六七牛G0.063+0.005+8.621%90.50092.00010/07/2026
54936阿里法興六三牛A0.057+0.004+7.547%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.056+0.004+7.692%93.66095.16017/03/2026
55009阿里法興六七牛D0.095+0.005+5.556%75.30076.80027/07/2026
55896阿里法興六七牛G0.065+0.004+6.557%89.50091.00030/07/2026
55948阿里法興六三牛K0.2800.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.345+0.015+4.545%87.00088.50031/03/2026
55952阿里法興六十牛A0.099+0.002+2.062%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.076+0.004+5.556%84.50086.00019/05/2026
56151阿里摩通六一牛M0.285+0.025+9.615%93.70095.20009/01/2026
56368阿里法興六三牛M0.405+0.020+5.195%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.097+0.004+4.301%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.270+0.020+8.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.295+0.025+9.259%92.50094.00015/07/2026
56456阿里法興六七牛E0.117+0.006+5.405%63.50065.00024/07/2026
56475阿里花旗六三牛A0.5600.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛O0.249+0.023+10.177%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.215+0.024+12.565%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.2900.0000.000%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.2280.0000.000%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.193+0.020+11.561%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.2750.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.2490.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.214+0.023+12.042%100.300101.80009/01/2026
57724阿里法興六一牛L0.201+0.024+13.559%101.500103.00029/01/2026
57782阿里摩通八七牛A0.170+0.026+18.056%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.200+0.022+12.360%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.210+0.023+12.299%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.199+0.023+13.068%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.1950.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.171+0.023+15.541%104.500106.00022/12/2025
58305阿里摩通六一牛S0.183+0.024+15.094%103.500105.00009/01/2026
58347阿里摩利六一牛A0.162+0.022+15.714%105.200106.60029/01/2026
58460阿里法興六九牛B0.0800.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.163+0.024+17.266%105.300106.80030/01/2026
58463阿里法興六一牛N0.119+0.022+22.680%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.098+0.023+30.667%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.140+0.024+20.690%107.500109.00009/07/2026
58698阿里摩通六一牛T0.139+0.022+18.803%107.500109.00009/01/2026
58702阿里摩通六一牛U0.094+0.023+32.394%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.117+0.022+23.158%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.148+0.023+18.400%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.180+0.023+14.650%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.126+0.023+22.330%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.120+0.025+26.316%109.500111.00002/01/2026
59035阿里瑞銀五乙牛J0.076+0.024+46.154%113.500115.00017/12/2025
59093阿里摩通六一牛V0.074+0.022+42.308%113.800115.30009/01/2026
59212阿里法興六二牛I0.143+0.023+19.167%107.300108.80026/02/2026
59222阿里法興六二牛J0.182+0.024+15.190%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.155+0.023+17.424%106.000107.50018/12/2025
59339阿里摩通六七牛V0.119+0.022+22.680%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.148+0.017+12.977%106.000107.50030/12/2025
59515阿里法興六二牛K0.1030.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.0870.0000.000%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.0960.0000.000%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.1640.0000.000%103.000104.50024/12/2025
61786阿里法興五八牛A0.5100.0000.000%66.00067.50028/08/2025
61788阿里法興五九牛A0.5900.0000.000%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.4850.0000.000%70.50072.00008/08/2025
63008阿里花旗六四牛B0.054+0.004+8.000%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.5500.0000.000%63.50065.00028/07/2025
63186阿里摩通六八牛G0.076+0.004+5.556%83.50085.00014/08/2026
63197阿里摩通六八牛H0.058+0.005+9.434%93.50095.00014/08/2026
63284阿里法巴五九牛P0.3900.0000.000%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.046+0.004+9.524%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.222+0.021+10.448%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.106+0.001+0.952%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1240.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.1440.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.4950.0000.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.245+0.022+9.865%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.295+0.020+7.273%91.00092.50029/09/2025
63894阿里法巴五九牛R0.225+0.022+10.837%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.224+0.022+10.891%98.500100.00012/09/2025
64210阿里法興六九牛A0.270+0.023+9.312%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.245+0.023+10.360%96.50098.00009/09/2025
64495阿里摩通五十牛L0.255+0.022+9.442%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.220+0.017+8.374%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.237+0.009+3.947%96.00097.50019/01/2026
64682阿里花旗五九牛A0.500+0.025+5.263%71.00072.50030/09/2025
65010阿里法興五十牛D0.226+0.022+10.784%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.4650.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.290+0.020+7.407%91.40092.80030/09/2025
66015阿里花旗六六牛A0.086+0.001+1.176%78.30079.80030/06/2026
66113阿里摩利五十牛B0.230+0.023+11.111%97.60099.00030/10/2025
66798阿里匯豐五乙牛B0.6100.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.470+0.020+4.444%73.50075.00027/11/2025
67013阿里法興五九牛B0.4500.0000.000%73.00074.50026/09/2025
67018阿里法興五八牛E0.4700.0000.000%71.00072.50029/08/2025
67137阿里法興五九牛C0.5100.0000.000%67.30068.80030/09/2025
67211阿里摩通五八牛90.4200.0000.000%76.50078.00008/08/2025
67474阿里花旗五十牛A0.5100.0000.000%67.60069.00031/10/2025
67597阿里法興五八牛F0.4150.0000.000%76.00077.50028/08/2025
67685阿里摩通五八牛A0.4050.0000.000%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.066+0.004+6.452%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.088+0.005+6.024%78.50080.00004/06/2026
68029阿里匯豐五八牛D0.3700.0000.000%80.50082.00015/08/2025
68055阿里花旗五七牛C0.3950.0000.000%78.50080.00031/07/2025
68076阿里法興五七牛V0.3500.0000.000%80.30081.80030/07/2025
68274阿里摩通五九牛P0.3800.0000.000%80.50082.00012/09/2025
68358阿里法興五八牛G0.3950.0000.000%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.395+0.020+5.333%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.395+0.005+1.282%78.50080.00030/07/2025
68614阿里摩通五十牛D0.3700.0000.000%81.50083.00010/10/2025
68750阿里法興五八牛H0.3500.0000.000%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.360+0.020+5.882%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.380+0.015+4.110%82.50084.00010/10/2025
68934阿里摩利五八牛B0.3750.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.3300.0000.000%85.40086.80028/08/2025
68967阿里法興五八牛I0.315+0.015+5.000%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.2950.0000.000%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.2600.0000.000%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.345+0.025+7.813%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.300+0.010+3.448%89.50091.00012/09/2025
69045阿里摩通五十牛E0.325+0.015+4.839%87.50089.00010/10/2025
69047阿里摩通五十牛F0.290+0.020+7.407%91.50093.00010/10/2025
69174阿里法興五八牛J0.3200.0000.000%85.50087.00028/08/2025
69217阿里摩通六七牛E0.325+0.025+8.333%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.270+0.025+10.204%93.50095.00006/08/2025
69297阿里花旗五八牛C0.325+0.010+3.175%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.285+0.025+9.615%92.50094.00010/10/2025
69344阿里法興五八牛K0.2550.0000.000%93.00094.50025/08/2025
69357阿里法巴五八牛A0.300+0.010+3.448%88.50090.00028/08/2025
69359阿里法巴五九牛A0.3450.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.260+0.010+4.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.4450.0000.000%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.2550.0000.000%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.3050.0000.000%87.50089.00004/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.3050.0000.000%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.0590.0000.000%151.500150.00015/11/2027
52812阿里法巴七五熊E0.3950.0000.000%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.0600.0000.000%151.500150.00030/12/2027
53077阿里法興七十熊G0.0640.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.0780.0000.000%161.500160.00011/11/2027
53364阿里法巴八一熊C0.226-0.018-7.377%145.500144.00025/01/2028
53684阿里摩通七九熊A0.0610.0000.000%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.093-0.004-4.124%171.500170.00020/10/2027
54794阿里摩通七十熊A0.0750.0000.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.0950.0000.000%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.104-0.019-15.447%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.087-0.018-17.143%129.500128.00007/02/2028
56071阿里摩利七十熊G0.0600.0000.000%147.400146.00027/10/2027
56113阿里法興八十熊P0.123-0.007-5.385%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.126-0.021-14.286%134.400133.00030/11/2027
56142阿里法巴八三熊A0.1320.0000.000%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.0510.0000.000%146.500145.00004/02/2028
56252阿里法興七十熊T0.057-0.002-3.390%150.000148.50021/10/2027
56254阿里法興七十熊U0.0810.0000.000%162.000160.50026/10/2027
56284阿里法興八十熊Q0.071-0.018-20.225%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.0670.0000.000%152.500151.00030/11/2026
56374阿里摩通八二熊F0.068-0.017-20.000%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.0520.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.0710.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.295-0.005-1.667%150.400149.00026/10/2027
56860阿里法巴七一熊B0.0750.0000.000%157.500156.00028/01/2027
56861阿里法巴七一熊C0.0970.0000.000%169.500168.00028/01/2027
56934阿里法興八十熊R0.040-0.016-28.571%124.000122.50027/10/2028
56946阿里摩通八一熊C0.0830.0000.000%164.500163.00014/01/2028
56951阿里摩通八一熊D0.108-0.003-2.703%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.047-0.018-27.692%124.500123.00001/02/2028
56965阿里摩通八一熊E0.0670.0000.000%155.500154.00014/01/2028
57002阿里法興八十熊B0.0690.0000.000%157.500156.00024/10/2028
57003阿里法興八十熊C0.0940.0000.000%170.300168.80027/10/2028
57013阿里法興八十熊D0.1150.0000.000%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.092-0.020-17.857%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.0800.0000.000%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.1140.0000.000%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.1490.0000.000%201.500200.00017/02/2028
57302阿里摩利七十熊K0.4300.0000.000%163.400162.00025/10/2027
57402阿里法巴八二熊A0.055-0.019-25.676%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.0860.0000.000%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.280-0.020-6.667%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.0680.0000.000%156.500155.00024/02/2028
57586阿里摩通八二熊G0.037-0.020-35.088%123.500122.00011/02/2028
57627阿里法巴八一熊A0.1100.0000.000%179.500178.00025/01/2028
58308阿里法興八十熊K0.1330.0000.000%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.063-0.012-16.000%125.500124.00022/11/2027
58445阿里法興八十熊F0.0870.0000.000%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.1050.0000.000%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.1310.0000.000%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.2420.0000.000%144.400143.00030/12/2027
59301阿里摩利七十熊R0.034-0.021-38.182%123.400122.00029/10/2027
59373阿里摩通八二熊C0.189-0.019-9.135%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.2140.0000.000%141.500140.00020/12/2027
59514阿里法巴八一熊D0.1940.0000.000%139.500138.00025/01/2028
59620阿里摩通八二熊D0.147-0.019-11.446%136.500135.00011/02/2028
59649阿里摩通八七熊B0.0000.000%119.500118.00014/07/2028
59748阿里瑞銀八二熊K0.2080.0000.000%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.147-0.019-11.446%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.0850.0000.000%166.500165.00017/02/2028
60445阿里法興八十熊L0.1710.0000.000%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.142-0.017-10.692%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.3800.0000.000%158.400157.00028/10/2027
62216阿里法興八十熊H0.1050.0000.000%176.500175.00030/10/2028
62244阿里法興八十熊M0.1980.0000.000%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.023-0.015-39.474%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.1900.0000.000%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.1480.0000.000%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.038-0.004-9.524%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.2750.0000.000%146.500145.00007/09/2026
67160阿里法興八十熊I0.044-0.004-8.333%145.200143.70031/10/2028
67478阿里摩通八二熊B0.0500.0000.000%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.048-0.002-4.000%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 12:50
  即時報價更新時間為 23/07/2025 13:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老