| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49581 | 道指瑞銀五三牛Ａ | 0.231 | +0.013 | +5.963% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.234 | +0.018 | +8.333% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.162 | +0.018 | +12.500% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | 道指法興五三牛Ｂ | 0.175 | +0.012 | +7.362% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法興五三牛Ｃ | 0.151 | +0.013 | +9.420% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法興五三牛Ｄ | 0.099 | +0.011 | +12.500% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.101 | +0.013 | +14.773% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.106 | +0.018 | +20.455% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法興五三牛Ｅ | 0.076 | +0.013 | +20.635% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.076 | +0.014 | +22.581% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法興五六牛Ａ | 0.053 | +0.016 | +43.243% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞銀五六牛Ａ | 0.048 | +0.016 | +50.000% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | 0.072 | +0.020 | +38.462% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指匯豐五三牛Ａ | 0.072 | +0.013 | +22.034% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指匯豐五六牛Ａ | 0.034 | +0.017 | +100.000% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.055 | +0.016 | +41.026% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.053 | -0.008 | -13.115% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.050 | -0.008 | -13.793% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.058 | -0.008 | -12.121% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.081 | -0.008 | -8.989% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.062 | -0.009 | -12.676% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.072 | -0.008 | -10.000% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.086 | -0.008 | -8.511% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.068 | -0.007 | -9.333% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.064 | -0.009 | -12.329% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.070 | -0.009 | -11.392% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.070 | -0.008 | -10.256% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.060 | -0.006 | -9.091% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.073 | -0.008 | -9.877% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.111 | -0.009 | -7.500% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.103 | -0.008 | -7.207% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.101 | -0.008 | -7.339% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.097 | -0.008 | -7.619% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.088 | -0.006 | -6.383% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.075 | -0.009 | -10.714% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.127 | -0.009 | -6.618% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.083 | -0.008 | -8.791% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.052 | -0.008 | -13.333% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.130 | -0.009 | -6.475% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.101 | -0.009 | -8.182% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.143 | -0.009 | -5.921% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49962 | 道指摩利六乙熊Ｅ | 0.038 | -0.006 | -13.636% | 44,650.000 | 44,300.000 | 18/12/2026 |
| 49968 | 道指法興七乙熊Ｅ | 0.035 | -0.008 | -18.605% | 44,850.000 | 44,500.000 | 17/12/2027 |
| 49969 | 道指瑞銀七乙熊Ａ | 0.038 | -0.006 | -13.636% | 45,350.000 | 45,000.000 | 17/12/2027 |
| 49970 | 道指匯豐七乙熊Ａ | 0.034 | -0.006 | -15.000% | 45,150.000 | 44,800.000 | 17/12/2027 |
|
按盤價 
0.000 (0.000%) 
