• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01211 比亞迪股份
即時 按盤價 跌221.800 -4.000 (-1.771%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.035+2.94%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.037+5.71%20/09/2024
     159.90022482比迪國君四九沽Ａ0.023+4.55%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.040+5.26%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.035+2.94%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0350.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0290.00%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.034+3.03%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.036+5.88%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.040+2.56%27/09/2024
     167.90024218比迪信證四十沽Ａ0.072+2.86%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.079+2.60%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.0780.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.086+6.17%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.057+3.64%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.0640.00%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0330.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.0300.00%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.033+6.45%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.034+9.68%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.101+2.02%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.101+3.06%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.120+1.69%30/12/2024
     184.20024880比迪匯豐四乙沽Ｂ0.128+2.40%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.107+2.88%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.055+1.85%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.073+5.80%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.0620.00%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.070+1.45%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0720.00%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.062+1.64%23/09/2024
     192.40022117比迪法興四九沽Ａ0.075+2.74%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.110+1.85%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.109+3.81%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.1440.00%30/12/2024
23302比迪摩利四九購Ｂ0.3450.00%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.3500.00%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.3500.00%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.3550.00%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.091+1.11%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.0820.00%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.082+5.13%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.092+3.37%16/07/2024
     211.80020037比迪國君四七沽Ａ0.096+2.13%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.082+5.13%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.080+2.56%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.086+1.18%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.096+4.35%23/07/2024
23048比迪花旗四七購Ａ0.162-3.57%23/07/2024218.880     
23136比迪中銀四七購Ａ0.162-4.14%30/07/2024218.900     
22531比迪摩利四七購Ａ0.170-3.41%30/07/2024219.000     
22868比迪國君四七購Ｂ0.154-1.28%23/07/2024219.200     
22911比迪摩通四七購Ａ0.171-5.00%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.163-5.78%23/07/2024219.200     
22963比迪高盛四七購Ａ0.168-2.33%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.236-0.42%03/10/2024220.000     
23157比迪法興四九購Ｂ0.228-2.56%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.232-2.11%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.235-2.49%25/09/2024220.200     
24211比迪信證四十購Ａ0.236-2.48%03/10/2024220.200     
22864比迪星展四七購Ａ0.162-6.36%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.145-4.61%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.145-7.05%23/07/2024222.200     
24189比迪中銀五一購Ａ0.229-0.87%02/01/2025237.900     
21543比迪法巴五一購Ａ0.233-0.43%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.221-2.64%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.224-2.18%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.236-2.88%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.225-1.32%24/12/2024238.200     
23419比迪法興四乙購Ａ0.230-2.13%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.150-1.96%03/10/2024240.880     
21717比迪法巴四十購Ａ0.155-2.52%03/10/2024240.880     
22054比迪中銀四十購Ａ0.1370.00%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.138-5.48%25/09/2024241.000     
24079比迪星展四九購Ａ0.151-3.82%25/09/2024241.000     
21899比迪摩通四九購Ａ0.141-4.73%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.137-4.86%25/09/2024241.080     
22647比迪華泰四九購Ａ0.142-1.39%25/09/2024241.080     
22752比迪國君四九購Ａ0.128-6.57%25/09/2024241.080     
22421比迪摩利四九購Ａ0.129-3.73%16/09/2024242.000     
22595比迪花旗四九購Ａ0.121-3.20%09/09/2024242.200     
22712比迪法興四九購Ａ0.123-6.11%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.185-3.65%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.177-2.21%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.183-1.08%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.184-3.16%11/12/2024249.080     
24296比迪國君四乙購Ａ0.184-1.08%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.184-3.16%11/12/2024249.080     
21552比迪法興四六購Ｂ0.031-8.82%25/06/2024249.980     
24948比迪摩利四甲購Ａ0.00%28/11/2024249.990     
19423比迪法巴四七購Ａ0.0380.00%03/07/2024250.000     
21435比迪高盛四六購Ａ0.023-14.81%25/06/2024250.000     
24957比迪中銀四乙購Ａ0.232-2.52%30/12/2024250.100     
21568比迪匯豐四六購Ｂ0.023-17.86%25/06/2024250.180     
21416比迪國君四七購Ａ0.0320.00%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.029-17.14%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.030-11.76%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.030-6.25%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.040-2.44%26/06/2024250.200     
21765比迪星展四六購Ａ0.0250.00%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.205-1.44%04/03/2025260.000     
23064比迪摩通五二購Ａ0.204-2.86%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.201-1.47%25/02/2025260.200     
23629比迪高盛五二購Ａ0.202-0.98%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.199-2.93%25/02/2025260.200     
21434比迪華泰四七購Ａ0.0200.00%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
24918比迪信證五二購Ａ0.165-3.51%25/02/2025275.000     
19353比迪法巴四九購Ａ0.046-8.00%03/09/2024280.000     
21815比迪法巴五七購Ａ0.208-1.42%03/07/2025280.000     
21409比迪法興四八購Ａ0.044-6.38%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.047-6.00%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.041-10.87%27/08/2024280.200     
21418比迪國君四八購Ａ0.041-8.89%27/08/2024280.200     
21423比迪摩利四八購Ａ0.044-4.35%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.043-6.52%27/08/2024280.200     
21436比迪摩通四八購Ａ0.043-8.51%27/08/2024280.200     
21476比迪花旗四八購Ａ0.043-10.42%27/08/2024280.200     
23456比迪摩通五六購Ａ0.227-1.73%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.228-1.30%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.3050.00%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五購Ａ0.229-2.14%29/05/2025299.990     
24902比迪法巴五十購Ａ0.00%03/10/2025300.000     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/05/2024 09:50
  即時報價更新時間為 10/05/2024 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

逃生無門，拉法悲歌

08/05/2024 12:57

大國博弈

FX MONDAY｜美國減息仍無期 唔加息已當好消息？｜日圓...

06/05/2024 14:05

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金