09992 泡泡瑪特
按盤價 
86.950 -1.950 (-2.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 85.920
- 大手*
-
61%39%
- 86.112
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 374,600
- 22,400
- 86.950
- 368,200
- 2,400
- 86.900
- 289,400
- 2,600
- 86.800
- 214,800
- 1,400
- 86.500
- 226,200
- 1,820
- 86.100
- 201,400
- 7,000
- 86.000
- 1,126,200
- 77,309
- 85.950
- 785,000
- 68,200
- 85.900
- 565,400
- 13,200
- 85.850
- 229,200
- 26,000
- 85.800
- 261,800
- 17,830
- 85.750
- 252,400
- 8,007
- 85.700
- 255,400
- 10,800
- 85.650
- 214,800
- 18,000
- 85.600
- 216,000
- 12,200
- 85.550
- 236,800
- 25,455
- 85.500
- 238,000
- 5,720
- 85.450
- 186,400
- 11,811
- 85.400
- 205,600
- 10,800
- 85.000
- 315,400
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 397,000 | 374,600 | 3.346% | 22,400 | 0.200% | |||
| 86.950 | 370,600 | 368,200 | 3.288% | 2,400 | 0.021% | |||
| 86.900 | 292,000 | 289,400 | 2.585% | 2,600 | 0.023% | |||
| 86.800 | 216,200 | 214,800 | 1.918% | 1,400 | 0.013% | |||
| 86.500 | 228,020 | 226,200 | 2.020% | 1,820 | 0.016% | |||
| 86.100 | 208,400 | 201,400 | 1.799% | 7,000 | 0.063% | |||
| 86.000 | 1,203,509 | 1,126,200 | 10.058% | 77,309 | 0.690% | |||
| 85.950 | 853,200 | 785,000 | 7.011% | 68,200 | 0.609% | |||
| 85.900 | 578,600 | 565,400 | 5.050% | 13,200 | 0.118% | |||
| 85.850 | 255,200 | 229,200 | 2.047% | 26,000 | 0.232% | |||
| 85.800 | 279,630 | 261,800 | 2.338% | 17,830 | 0.159% | |||
| 85.750 | 260,407 | 252,400 | 2.254% | 8,007 | 0.072% | |||
| 85.700 | 266,200 | 255,400 | 2.281% | 10,800 | 0.096% | |||
| 85.650 | 232,800 | 214,800 | 1.918% | 18,000 | 0.161% | |||
| 85.600 | 228,200 | 216,000 | 1.929% | 12,200 | 0.109% | |||
| 85.550 | 262,255 | 236,800 | 2.115% | 25,455 | 0.227% | |||
| 85.500 | 243,720 | 238,000 | 2.126% | 5,720 | 0.051% | |||
| 85.450 | 198,211 | 186,400 | 1.665% | 11,811 | 0.105% | |||
| 85.400 | 216,400 | 205,600 | 1.836% | 10,800 | 0.096% | |||
| 85.000 | 315,800 | 315,400 | 2.817% | 400 | 0.004% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
