09988 阿里巴巴－ＳＷ
按盤價 
77.950 +1.150 (+1.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%26%27%
- 77.833
- 大手*
-
23%22%29%26%
- 77.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.550
- 933,900
- 10,200
- 78.500
- 1,069,300
- 15,300
- 78.450
- 780,300
- 55,800
- 78.300
- 713,200
- 6,339
- 78.250
- 1,007,700
- 10,100
- 78.200
- 924,400
- 6,200
- 78.150
- 1,366,900
- 5,021
- 78.100
- 1,563,100
- 14,900
- 78.050
- 3,547,500
- 54,818
- 78.000
- 7,442,700
- 68,481
- 77.950
- 5,298,500
- 65,503
- 77.900
- 1,183,700
- 5,741
- 77.850
- 2,265,000
- 20,007
- 77.800
- 3,072,000
- 48,891
- 77.750
- 1,315,300
- 19,200
- 77.700
- 1,123,500
- 21,898
- 77.650
- 539,900
- 9,040
- 77.600
- 677,800
- 18,600
- 77.550
- 569,300
- 12,641
- 77.500
- 1,711,700
- 8,230
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.550 | 944,100 | 933,900 | 1.975% | 10,200 | 0.022% | |||
| 78.500 | 1,084,600 | 1,069,300 | 2.261% | 15,300 | 0.032% | |||
| 78.450 | 836,100 | 780,300 | 1.650% | 55,800 | 0.118% | |||
| 78.300 | 719,539 | 713,200 | 1.508% | 6,339 | 0.013% | |||
| 78.250 | 1,017,800 | 1,007,700 | 2.131% | 10,100 | 0.021% | |||
| 78.200 | 930,600 | 924,400 | 1.955% | 6,200 | 0.013% | |||
| 78.150 | 1,371,921 | 1,366,900 | 2.890% | 5,021 | 0.011% | |||
| 78.100 | 1,578,000 | 1,563,100 | 3.305% | 14,900 | 0.032% | |||
| 78.050 | 3,602,318 | 3,547,500 | 7.501% | 54,818 | 0.116% | |||
| 78.000 | 7,511,181 | 7,442,700 | 15.737% | 68,481 | 0.145% | |||
| 77.950 | 5,364,003 | 5,298,500 | 11.203% | 65,503 | 0.138% | |||
| 77.900 | 1,189,441 | 1,183,700 | 2.503% | 5,741 | 0.012% | |||
| 77.850 | 2,285,007 | 2,265,000 | 4.789% | 20,007 | 0.042% | |||
| 77.800 | 3,120,891 | 3,072,000 | 6.495% | 48,891 | 0.103% | |||
| 77.750 | 1,334,500 | 1,315,300 | 2.781% | 19,200 | 0.041% | |||
| 77.700 | 1,145,398 | 1,123,500 | 2.376% | 21,898 | 0.046% | |||
| 77.650 | 548,940 | 539,900 | 1.142% | 9,040 | 0.019% | |||
| 77.600 | 696,400 | 677,800 | 1.433% | 18,600 | 0.039% | |||
| 77.550 | 581,941 | 569,300 | 1.204% | 12,641 | 0.027% | |||
| 77.500 | 1,719,930 | 1,711,700 | 3.619% | 8,230 | 0.017% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
