09988 阿里巴巴－Ｗ
按盤價 
123.100 +4.100 (+3.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%14%29%
- 122.705
- 大手*
-
28%29%14%29%
- 122.733
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.900
- 1,637,200
- 5,800
- 123.800
- 2,178,900
- 300
- 123.700
- 1,237,200
- 252
- 123.400
- 1,049,500
- 1,014
- 123.300
- 3,452,100
- 16,769
- 123.200
- 1,917,000
- 300
- 123.100
- 1,638,800
- 104
- 123.000
- 2,350,400
- 1,001
- 122.900
- 1,959,300
- 602
- 122.800
- 1,925,400
- 907
- 122.700
- 1,283,700
- 9
- 122.600
- 2,734,800
- 598
- 122.500
- 3,974,600
- 576
- 122.400
- 2,518,900
- 396
- 122.300
- 1,579,500
- 1,758
- 122.200
- 1,545,600
- 543
- 122.100
- 2,335,100
- 406
- 122.000
- 4,149,900
- 756
- 121.900
- 2,352,800
- 358
- 121.800
- 1,988,300
- 502
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.900 | 1,643,000 | 1,637,200 | 3.429% | 5,800 | 0.012% | |||
| 123.800 | 2,179,200 | 2,178,900 | 4.563% | 300 | 0.001% | |||
| 123.700 | 1,237,452 | 1,237,200 | 2.591% | 252 | 0.001% | |||
| 123.400 | 1,050,514 | 1,049,500 | 2.198% | 1,014 | 0.002% | |||
| 123.300 | 3,468,869 | 3,452,100 | 7.230% | 16,769 | 0.035% | |||
| 123.200 | 1,917,300 | 1,917,000 | 4.015% | 300 | 0.001% | |||
| 123.100 | 1,638,904 | 1,638,800 | 3.432% | 104 | 0.000% | |||
| 123.000 | 2,351,401 | 2,350,400 | 4.922% | 1,001 | 0.002% | |||
| 122.900 | 1,959,902 | 1,959,300 | 4.103% | 602 | 0.001% | |||
| 122.800 | 1,926,307 | 1,925,400 | 4.032% | 907 | 0.002% | |||
| 122.700 | 1,283,709 | 1,283,700 | 2.688% | 9 | 0.000% | |||
| 122.600 | 2,735,398 | 2,734,800 | 5.727% | 598 | 0.001% | |||
| 122.500 | 3,975,176 | 3,974,600 | 8.324% | 576 | 0.001% | |||
| 122.400 | 2,519,296 | 2,518,900 | 5.275% | 396 | 0.001% | |||
| 122.300 | 1,581,258 | 1,579,500 | 3.308% | 1,758 | 0.004% | |||
| 122.200 | 1,546,143 | 1,545,600 | 3.237% | 543 | 0.001% | |||
| 122.100 | 2,335,506 | 2,335,100 | 4.890% | 406 | 0.001% | |||
| 122.000 | 4,150,656 | 4,149,900 | 8.691% | 756 | 0.002% | |||
| 121.900 | 2,353,158 | 2,352,800 | 4.927% | 358 | 0.001% | |||
| 121.800 | 1,988,802 | 1,988,300 | 4.164% | 502 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
