09969 諾誠健華
按盤價 
14.860 +1.300 (+9.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%26%12%
- 14.673
- 大手*
-
47%40%8%5%
- 14.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.060
- 310,000
- 0
- 15.050
- 373,000
- 0
- 15.000
- 530,000
- 0
- 14.990
- 368,000
- 0
- 14.930
- 330,000
- 0
- 14.920
- 361,000
- 3,808
- 14.900
- 423,000
- 41,000
- 14.890
- 380,000
- 0
- 14.880
- 578,000
- 1,000
- 14.870
- 607,000
- 1,000
- 14.860
- 1,245,000
- 2,000
- 14.850
- 1,173,000
- 10,000
- 14.840
- 1,068,000
- 1,000
- 14.830
- 889,000
- 19,000
- 14.820
- 496,000
- 1,000
- 14.810
- 518,000
- 5,000
- 14.800
- 519,000
- 0
- 14.550
- 332,000
- 0
- 14.540
- 289,000
- 0
- 14.500
- 309,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.060 | 310,000 | 310,000 | 1.410% | 0 | 0.000% | |||
| 15.050 | 373,000 | 373,000 | 1.697% | 0 | 0.000% | |||
| 15.000 | 530,000 | 530,000 | 2.411% | 0 | 0.000% | |||
| 14.990 | 368,000 | 368,000 | 1.674% | 0 | 0.000% | |||
| 14.930 | 330,000 | 330,000 | 1.501% | 0 | 0.000% | |||
| 14.920 | 364,808 | 361,000 | 1.642% | 3,808 | 0.017% | |||
| 14.900 | 464,000 | 423,000 | 1.924% | 41,000 | 0.187% | |||
| 14.890 | 380,000 | 380,000 | 1.729% | 0 | 0.000% | |||
| 14.880 | 579,000 | 578,000 | 2.629% | 1,000 | 0.005% | |||
| 14.870 | 608,000 | 607,000 | 2.761% | 1,000 | 0.005% | |||
| 14.860 | 1,247,000 | 1,245,000 | 5.664% | 2,000 | 0.009% | |||
| 14.850 | 1,183,000 | 1,173,000 | 5.336% | 10,000 | 0.045% | |||
| 14.840 | 1,069,000 | 1,068,000 | 4.858% | 1,000 | 0.005% | |||
| 14.830 | 908,000 | 889,000 | 4.044% | 19,000 | 0.086% | |||
| 14.820 | 497,000 | 496,000 | 2.256% | 1,000 | 0.005% | |||
| 14.810 | 523,000 | 518,000 | 2.356% | 5,000 | 0.023% | |||
| 14.800 | 519,000 | 519,000 | 2.361% | 0 | 0.000% | |||
| 14.550 | 332,000 | 332,000 | 1.510% | 0 | 0.000% | |||
| 14.540 | 289,000 | 289,000 | 1.315% | 0 | 0.000% | |||
| 14.500 | 309,000 | 309,000 | 1.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
