09969 諾誠健華
按盤價 
5.090 +0.100 (+2.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%16%18%18%
- 5.161
- 大手*
-
38%62%
- 5.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.270
- 33,000
- 0
- 5.260
- 44,000
- 0
- 5.250
- 83,000
- 0
- 5.230
- 145,000
- 0
- 5.220
- 190,000
- 0
- 5.210
- 474,000
- 0
- 5.200
- 925,000
- 1,000
- 5.190
- 852,000
- 12,000
- 5.180
- 1,301,000
- 8,000
- 5.170
- 289,000
- 0
- 5.160
- 342,000
- 0
- 5.150
- 470,000
- 0
- 5.140
- 473,000
- 9,000
- 5.130
- 192,000
- 0
- 5.120
- 92,000
- 0
- 5.110
- 183,000
- 0
- 5.100
- 475,000
- 0
- 5.090
- 372,000
- 0
- 5.080
- 455,000
- 0
- 5.070
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.270 | 33,000 | 33,000 | 0.429% | 0 | 0.000% | |||
| 5.260 | 44,000 | 44,000 | 0.572% | 0 | 0.000% | |||
| 5.250 | 83,000 | 83,000 | 1.079% | 0 | 0.000% | |||
| 5.230 | 145,000 | 145,000 | 1.885% | 0 | 0.000% | |||
| 5.220 | 190,000 | 190,000 | 2.470% | 0 | 0.000% | |||
| 5.210 | 474,000 | 474,000 | 6.163% | 0 | 0.000% | |||
| 5.200 | 926,000 | 925,000 | 12.027% | 1,000 | 0.013% | |||
| 5.190 | 864,000 | 852,000 | 11.078% | 12,000 | 0.156% | |||
| 5.180 | 1,309,000 | 1,301,000 | 16.916% | 8,000 | 0.104% | |||
| 5.170 | 289,000 | 289,000 | 3.758% | 0 | 0.000% | |||
| 5.160 | 342,000 | 342,000 | 4.447% | 0 | 0.000% | |||
| 5.150 | 470,000 | 470,000 | 6.111% | 0 | 0.000% | |||
| 5.140 | 482,000 | 473,000 | 6.150% | 9,000 | 0.117% | |||
| 5.130 | 192,000 | 192,000 | 2.496% | 0 | 0.000% | |||
| 5.120 | 92,000 | 92,000 | 1.196% | 0 | 0.000% | |||
| 5.110 | 183,000 | 183,000 | 2.379% | 0 | 0.000% | |||
| 5.100 | 475,000 | 475,000 | 6.176% | 0 | 0.000% | |||
| 5.090 | 372,000 | 372,000 | 4.837% | 0 | 0.000% | |||
| 5.080 | 455,000 | 455,000 | 5.916% | 0 | 0.000% | |||
| 5.070 | 67,000 | 67,000 | 0.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
