09966 康寧傑瑞製藥－Ｂ
按盤價 
5.260 -0.040 (-0.755%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 5.305
- 大手*
-
100%
- 5.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.440
- 72,000
- 0
- 5.420
- 19,000
- 0
- 5.410
- 34,000
- 0
- 5.400
- 36,000
- 0
- 5.390
- 21,000
- 0
- 5.380
- 47,000
- 1,000
- 5.370
- 29,000
- 0
- 5.360
- 30,000
- 0
- 5.350
- 45,000
- 0
- 5.330
- 10,000
- 0
- 5.320
- 60,000
- 0
- 5.310
- 32,000
- 0
- 5.300
- 317,000
- 0
- 5.290
- 52,000
- 0
- 5.280
- 51,000
- 0
- 5.270
- 53,000
- 0
- 5.260
- 89,000
- 0
- 5.250
- 399,000
- 0
- 5.240
- 4,000
- 0
- 5.230
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.440 | 72,000 | 72,000 | 5.128% | 0 | 0.000% | |||
| 5.420 | 19,000 | 19,000 | 1.353% | 0 | 0.000% | |||
| 5.410 | 34,000 | 34,000 | 2.422% | 0 | 0.000% | |||
| 5.400 | 36,000 | 36,000 | 2.564% | 0 | 0.000% | |||
| 5.390 | 21,000 | 21,000 | 1.496% | 0 | 0.000% | |||
| 5.380 | 48,000 | 47,000 | 3.348% | 1,000 | 0.071% | |||
| 5.370 | 29,000 | 29,000 | 2.066% | 0 | 0.000% | |||
| 5.360 | 30,000 | 30,000 | 2.137% | 0 | 0.000% | |||
| 5.350 | 45,000 | 45,000 | 3.205% | 0 | 0.000% | |||
| 5.330 | 10,000 | 10,000 | 0.712% | 0 | 0.000% | |||
| 5.320 | 60,000 | 60,000 | 4.274% | 0 | 0.000% | |||
| 5.310 | 32,000 | 32,000 | 2.279% | 0 | 0.000% | |||
| 5.300 | 317,000 | 317,000 | 22.578% | 0 | 0.000% | |||
| 5.290 | 52,000 | 52,000 | 3.704% | 0 | 0.000% | |||
| 5.280 | 51,000 | 51,000 | 3.632% | 0 | 0.000% | |||
| 5.270 | 53,000 | 53,000 | 3.775% | 0 | 0.000% | |||
| 5.260 | 89,000 | 89,000 | 6.339% | 0 | 0.000% | |||
| 5.250 | 399,000 | 399,000 | 28.419% | 0 | 0.000% | |||
| 5.240 | 4,000 | 4,000 | 0.285% | 0 | 0.000% | |||
| 5.230 | 2,000 | 2,000 | 0.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 11:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 10:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
