09936 稀美資源
按盤價 
14.020 +0.120 (+0.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%32%39%28%
- 14.143
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 12,500
- 0
- 14.430
- 2,500
- 0
- 14.420
- 7,500
- 0
- 14.400
- 5,000
- 0
- 14.350
- 17,500
- 0
- 14.290
- 5,000
- 0
- 14.210
- 5,000
- 0
- 14.200
- 32,500
- 0
- 14.170
- 5,000
- 0
- 14.110
- 5,000
- 0
- 14.100
- 15,000
- 0
- 14.070
- 2,500
- 0
- 14.060
- 2,500
- 0
- 14.020
- 2,500
- 0
- 14.010
- 7,500
- 0
- 14.000
- 17,500
- 0
- 13.990
- 2,500
- 0
- 13.970
- 15,000
- 0
- 13.950
- 22,500
- 0
- 13.900
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 12,500 | 12,500 | 6.329% | 0 | 0.000% | |||
| 14.430 | 2,500 | 2,500 | 1.266% | 0 | 0.000% | |||
| 14.420 | 7,500 | 7,500 | 3.797% | 0 | 0.000% | |||
| 14.400 | 5,000 | 5,000 | 2.532% | 0 | 0.000% | |||
| 14.350 | 17,500 | 17,500 | 8.861% | 0 | 0.000% | |||
| 14.290 | 5,000 | 5,000 | 2.532% | 0 | 0.000% | |||
| 14.210 | 5,000 | 5,000 | 2.532% | 0 | 0.000% | |||
| 14.200 | 32,500 | 32,500 | 16.456% | 0 | 0.000% | |||
| 14.170 | 5,000 | 5,000 | 2.532% | 0 | 0.000% | |||
| 14.110 | 5,000 | 5,000 | 2.532% | 0 | 0.000% | |||
| 14.100 | 15,000 | 15,000 | 7.595% | 0 | 0.000% | |||
| 14.070 | 2,500 | 2,500 | 1.266% | 0 | 0.000% | |||
| 14.060 | 2,500 | 2,500 | 1.266% | 0 | 0.000% | |||
| 14.020 | 2,500 | 2,500 | 1.266% | 0 | 0.000% | |||
| 14.010 | 7,500 | 7,500 | 3.797% | 0 | 0.000% | |||
| 14.000 | 17,500 | 17,500 | 8.861% | 0 | 0.000% | |||
| 13.990 | 2,500 | 2,500 | 1.266% | 0 | 0.000% | |||
| 13.970 | 15,000 | 15,000 | 7.595% | 0 | 0.000% | |||
| 13.950 | 22,500 | 22,500 | 11.392% | 0 | 0.000% | |||
| 13.900 | 10,000 | 10,000 | 5.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
