09922 九毛九
按盤價 
5.830 +0.250 (+4.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%20%21%
- 5.754
- 大手*
-
59%21%20%
- 5.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 341,000
- 0
- 5.840
- 1,269,000
- 0
- 5.830
- 1,841,000
- 0
- 5.820
- 1,692,000
- 0
- 5.810
- 946,000
- 0
- 5.800
- 1,852,000
- 0
- 5.790
- 988,000
- 0
- 5.780
- 1,003,000
- 0
- 5.770
- 610,000
- 0
- 5.760
- 655,000
- 5,000
- 5.750
- 2,376,000
- 7,000
- 5.740
- 3,204,000
- 28,000
- 5.730
- 1,867,000
- 3,000
- 5.720
- 2,794,000
- 6,000
- 5.710
- 2,285,000
- 9,000
- 5.700
- 1,205,000
- 15,000
- 5.690
- 1,281,000
- 0
- 5.680
- 958,000
- 0
- 5.670
- 542,000
- 0
- 5.650
- 302,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 341,000 | 341,000 | 1.205% | 0 | 0.000% | |||
| 5.840 | 1,269,000 | 1,269,000 | 4.484% | 0 | 0.000% | |||
| 5.830 | 1,841,000 | 1,841,000 | 6.506% | 0 | 0.000% | |||
| 5.820 | 1,692,000 | 1,692,000 | 5.979% | 0 | 0.000% | |||
| 5.810 | 946,000 | 946,000 | 3.343% | 0 | 0.000% | |||
| 5.800 | 1,852,000 | 1,852,000 | 6.545% | 0 | 0.000% | |||
| 5.790 | 988,000 | 988,000 | 3.491% | 0 | 0.000% | |||
| 5.780 | 1,003,000 | 1,003,000 | 3.544% | 0 | 0.000% | |||
| 5.770 | 610,000 | 610,000 | 2.156% | 0 | 0.000% | |||
| 5.760 | 660,000 | 655,000 | 2.315% | 5,000 | 0.018% | |||
| 5.750 | 2,383,000 | 2,376,000 | 8.396% | 7,000 | 0.025% | |||
| 5.740 | 3,232,000 | 3,204,000 | 11.322% | 28,000 | 0.099% | |||
| 5.730 | 1,870,000 | 1,867,000 | 6.598% | 3,000 | 0.011% | |||
| 5.720 | 2,800,000 | 2,794,000 | 9.873% | 6,000 | 0.021% | |||
| 5.710 | 2,294,000 | 2,285,000 | 8.075% | 9,000 | 0.032% | |||
| 5.700 | 1,220,000 | 1,205,000 | 4.258% | 15,000 | 0.053% | |||
| 5.690 | 1,281,000 | 1,281,000 | 4.527% | 0 | 0.000% | |||
| 5.680 | 958,000 | 958,000 | 3.385% | 0 | 0.000% | |||
| 5.670 | 542,000 | 542,000 | 1.915% | 0 | 0.000% | |||
| 5.650 | 302,000 | 302,000 | 1.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
