00992 聯想集團
按盤價 
9.360 +0.210 (+2.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%3%3%36%
- 9.350
- 大手*
-
67%2%31%
- 9.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 42,000
- 0
- 9.440
- 222,000
- 0
- 9.430
- 44,000
- 0
- 9.420
- 630,000
- 0
- 9.410
- 252,000
- 0
- 9.400
- 456,000
- 0
- 9.390
- 1,382,000
- 0
- 9.380
- 2,804,000
- 0
- 9.370
- 3,982,000
- 2,000
- 9.360
- 3,546,000
- 0
- 9.350
- 2,134,000
- 2,000
- 9.340
- 2,414,000
- 2,000
- 9.330
- 1,318,000
- 2,000
- 9.320
- 470,000
- 0
- 9.310
- 254,000
- 0
- 9.300
- 1,186,000
- 467
- 9.290
- 610,000
- 1,495
- 9.280
- 440,000
- 0
- 9.270
- 634,000
- 2,187
- 9.260
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 42,000 | 42,000 | 0.179% | 0 | 0.000% | |||
| 9.440 | 222,000 | 222,000 | 0.945% | 0 | 0.000% | |||
| 9.430 | 44,000 | 44,000 | 0.187% | 0 | 0.000% | |||
| 9.420 | 630,000 | 630,000 | 2.682% | 0 | 0.000% | |||
| 9.410 | 252,000 | 252,000 | 1.073% | 0 | 0.000% | |||
| 9.400 | 456,000 | 456,000 | 1.941% | 0 | 0.000% | |||
| 9.390 | 1,382,000 | 1,382,000 | 5.883% | 0 | 0.000% | |||
| 9.380 | 2,804,000 | 2,804,000 | 11.936% | 0 | 0.000% | |||
| 9.370 | 3,984,000 | 3,982,000 | 16.950% | 2,000 | 0.009% | |||
| 9.360 | 3,546,000 | 3,546,000 | 15.094% | 0 | 0.000% | |||
| 9.350 | 2,136,000 | 2,134,000 | 9.084% | 2,000 | 0.009% | |||
| 9.340 | 2,416,000 | 2,414,000 | 10.276% | 2,000 | 0.009% | |||
| 9.330 | 1,320,000 | 1,318,000 | 5.610% | 2,000 | 0.009% | |||
| 9.320 | 470,000 | 470,000 | 2.001% | 0 | 0.000% | |||
| 9.310 | 254,000 | 254,000 | 1.081% | 0 | 0.000% | |||
| 9.300 | 1,186,467 | 1,186,000 | 5.048% | 467 | 0.002% | |||
| 9.290 | 611,495 | 610,000 | 2.597% | 1,495 | 0.006% | |||
| 9.280 | 440,000 | 440,000 | 1.873% | 0 | 0.000% | |||
| 9.270 | 636,187 | 634,000 | 2.699% | 2,187 | 0.009% | |||
| 9.260 | 38,000 | 38,000 | 0.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
