00992 聯想集團
按盤價 
10.220 +0.820 (+8.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%27%18%
- 10.070
- 大手*
-
28%27%35%10%
- 10.104
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.320
- 1,796,000
- 18,000
- 10.300
- 3,814,000
- 40,000
- 10.280
- 3,302,000
- 16,000
- 10.260
- 5,310,000
- 232,500
- 10.240
- 11,976,000
- 75,430
- 10.220
- 14,560,000
- 39,000
- 10.200
- 4,680,000
- 137,073
- 10.180
- 3,348,000
- 3,904
- 10.160
- 1,848,000
- 11,442
- 10.080
- 2,602,000
- 12,035
- 10.060
- 1,804,000
- 18,178
- 10.040
- 4,904,000
- 73,392
- 10.020
- 3,394,000
- 21,734
- 10.000
- 3,786,000
- 14,503
- 9.980
- 1,992,000
- 15,537
- 9.970
- 2,100,000
- 58,001
- 9.960
- 2,402,000
- 7,449
- 9.950
- 2,684,000
- 6,679
- 9.940
- 2,076,000
- 26,739
- 9.930
- 1,758,000
- 5,112
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.320 | 1,814,000 | 1,796,000 | 1.592% | 18,000 | 0.016% | |||
| 10.300 | 3,854,000 | 3,814,000 | 3.381% | 40,000 | 0.035% | |||
| 10.280 | 3,318,000 | 3,302,000 | 2.927% | 16,000 | 0.014% | |||
| 10.260 | 5,542,500 | 5,310,000 | 4.707% | 232,500 | 0.206% | |||
| 10.240 | 12,051,430 | 11,976,000 | 10.617% | 75,430 | 0.067% | |||
| 10.220 | 14,599,000 | 14,560,000 | 12.908% | 39,000 | 0.035% | |||
| 10.200 | 4,817,073 | 4,680,000 | 4.149% | 137,073 | 0.122% | |||
| 10.180 | 3,351,904 | 3,348,000 | 2.968% | 3,904 | 0.003% | |||
| 10.160 | 1,859,442 | 1,848,000 | 1.638% | 11,442 | 0.010% | |||
| 10.080 | 2,614,035 | 2,602,000 | 2.307% | 12,035 | 0.011% | |||
| 10.060 | 1,822,178 | 1,804,000 | 1.599% | 18,178 | 0.016% | |||
| 10.040 | 4,977,392 | 4,904,000 | 4.348% | 73,392 | 0.065% | |||
| 10.020 | 3,415,734 | 3,394,000 | 3.009% | 21,734 | 0.019% | |||
| 10.000 | 3,800,503 | 3,786,000 | 3.356% | 14,503 | 0.013% | |||
| 9.980 | 2,007,537 | 1,992,000 | 1.766% | 15,537 | 0.014% | |||
| 9.970 | 2,158,001 | 2,100,000 | 1.862% | 58,001 | 0.051% | |||
| 9.960 | 2,409,449 | 2,402,000 | 2.129% | 7,449 | 0.007% | |||
| 9.950 | 2,690,679 | 2,684,000 | 2.379% | 6,679 | 0.006% | |||
| 9.940 | 2,102,739 | 2,076,000 | 1.840% | 26,739 | 0.024% | |||
| 9.930 | 1,763,112 | 1,758,000 | 1.559% | 5,112 | 0.005% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
