09869 海倫司
按盤價 
3.660 +0.237 (+6.924%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%17%24%
- 3.617
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.710
- 377,500
- 0
- 3.700
- 773,000
- 0
- 3.690
- 886,500
- 0
- 3.680
- 438,500
- 0
- 3.660
- 195,500
- 0
- 3.640
- 355,500
- 0
- 3.630
- 524,500
- 0
- 3.620
- 183,500
- 0
- 3.610
- 314,000
- 0
- 3.600
- 637,000
- 0
- 3.590
- 419,500
- 0
- 3.580
- 282,500
- 389
- 3.570
- 459,000
- 0
- 3.560
- 230,500
- 0
- 3.550
- 288,500
- 340
- 3.540
- 207,000
- 300
- 3.530
- 173,000
- 0
- 3.520
- 357,500
- 0
- 3.510
- 287,000
- 0
- 3.500
- 205,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.710 | 377,500 | 377,500 | 4.594% | 0 | 0.000% | |||
| 3.700 | 773,000 | 773,000 | 9.408% | 0 | 0.000% | |||
| 3.690 | 886,500 | 886,500 | 10.789% | 0 | 0.000% | |||
| 3.680 | 438,500 | 438,500 | 5.337% | 0 | 0.000% | |||
| 3.660 | 195,500 | 195,500 | 2.379% | 0 | 0.000% | |||
| 3.640 | 355,500 | 355,500 | 4.327% | 0 | 0.000% | |||
| 3.630 | 524,500 | 524,500 | 6.384% | 0 | 0.000% | |||
| 3.620 | 183,500 | 183,500 | 2.233% | 0 | 0.000% | |||
| 3.610 | 314,000 | 314,000 | 3.822% | 0 | 0.000% | |||
| 3.600 | 637,000 | 637,000 | 7.753% | 0 | 0.000% | |||
| 3.590 | 419,500 | 419,500 | 5.106% | 0 | 0.000% | |||
| 3.580 | 282,889 | 282,500 | 3.438% | 389 | 0.005% | |||
| 3.570 | 459,000 | 459,000 | 5.586% | 0 | 0.000% | |||
| 3.560 | 230,500 | 230,500 | 2.805% | 0 | 0.000% | |||
| 3.550 | 288,840 | 288,500 | 3.511% | 340 | 0.004% | |||
| 3.540 | 207,300 | 207,000 | 2.519% | 300 | 0.004% | |||
| 3.530 | 173,000 | 173,000 | 2.106% | 0 | 0.000% | |||
| 3.520 | 357,500 | 357,500 | 4.351% | 0 | 0.000% | |||
| 3.510 | 287,000 | 287,000 | 3.493% | 0 | 0.000% | |||
| 3.500 | 205,000 | 205,000 | 2.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
