09863 零跑汽車
按盤價 
51.250 +4.230 (+8.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%27%14%
- 50.061
- 大手*
-
21%27%49%3%
- 50.717
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.350
- 330,000
- 0
- 51.300
- 586,200
- 68
- 51.250
- 2,644,400
- 176
- 51.200
- 1,318,800
- 0
- 51.150
- 824,400
- 0
- 51.100
- 521,400
- 0
- 50.600
- 244,800
- 0
- 50.500
- 302,100
- 0
- 50.450
- 402,100
- 0
- 50.400
- 418,800
- 700
- 50.350
- 363,300
- 0
- 50.300
- 620,700
- 0
- 50.250
- 381,000
- 624
- 50.200
- 418,400
- 0
- 50.150
- 333,100
- 0
- 50.100
- 450,500
- 100
- 50.050
- 368,100
- 0
- 50.000
- 693,700
- 147
- 49.900
- 230,000
- 0
- 49.760
- 225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.350 | 330,000 | 330,000 | 1.654% | 0 | 0.000% | |||
| 51.300 | 586,268 | 586,200 | 2.938% | 68 | 0.000% | |||
| 51.250 | 2,644,576 | 2,644,400 | 13.252% | 176 | 0.001% | |||
| 51.200 | 1,318,800 | 1,318,800 | 6.609% | 0 | 0.000% | |||
| 51.150 | 824,400 | 824,400 | 4.131% | 0 | 0.000% | |||
| 51.100 | 521,400 | 521,400 | 2.613% | 0 | 0.000% | |||
| 50.600 | 244,800 | 244,800 | 1.227% | 0 | 0.000% | |||
| 50.500 | 302,100 | 302,100 | 1.514% | 0 | 0.000% | |||
| 50.450 | 402,100 | 402,100 | 2.015% | 0 | 0.000% | |||
| 50.400 | 419,500 | 418,800 | 2.099% | 700 | 0.004% | |||
| 50.350 | 363,300 | 363,300 | 1.821% | 0 | 0.000% | |||
| 50.300 | 620,700 | 620,700 | 3.110% | 0 | 0.000% | |||
| 50.250 | 381,624 | 381,000 | 1.909% | 624 | 0.003% | |||
| 50.200 | 418,400 | 418,400 | 2.097% | 0 | 0.000% | |||
| 50.150 | 333,100 | 333,100 | 1.669% | 0 | 0.000% | |||
| 50.100 | 450,600 | 450,500 | 2.258% | 100 | 0.001% | |||
| 50.050 | 368,100 | 368,100 | 1.845% | 0 | 0.000% | |||
| 50.000 | 693,847 | 693,700 | 3.476% | 147 | 0.001% | |||
| 49.900 | 230,000 | 230,000 | 1.153% | 0 | 0.000% | |||
| 49.760 | 225,000 | 225,000 | 1.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
