09860 艾迪康控股
按盤價 
4.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%63%17%11%
- 4.109
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 91,500
- 0
- 4.190
- 50,500
- 0
- 4.180
- 82,500
- 0
- 4.170
- 15,000
- 2,000
- 4.160
- 72,000
- 1,000
- 4.150
- 78,000
- 0
- 4.140
- 101,500
- 2,000
- 4.130
- 39,500
- 1,000
- 4.120
- 48,000
- 1,000
- 4.110
- 57,500
- 2,500
- 4.100
- 65,000
- 500
- 4.090
- 23,000
- 2,000
- 4.070
- 26,000
- 1,500
- 4.060
- 11,000
- 0
- 4.050
- 11,000
- 0
- 4.040
- 11,500
- 0
- 3.990
- 12,500
- 500
- 3.970
- 12,000
- 1,000
- 3.950
- 23,500
- 0
- 3.930
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 91,500 | 91,500 | 9.462% | 0 | 0.000% | |||
| 4.190 | 50,500 | 50,500 | 5.222% | 0 | 0.000% | |||
| 4.180 | 82,500 | 82,500 | 8.532% | 0 | 0.000% | |||
| 4.170 | 17,000 | 15,000 | 1.551% | 2,000 | 0.207% | |||
| 4.160 | 73,000 | 72,000 | 7.446% | 1,000 | 0.103% | |||
| 4.150 | 78,000 | 78,000 | 8.066% | 0 | 0.000% | |||
| 4.140 | 103,500 | 101,500 | 10.496% | 2,000 | 0.207% | |||
| 4.130 | 40,500 | 39,500 | 4.085% | 1,000 | 0.103% | |||
| 4.120 | 49,000 | 48,000 | 4.964% | 1,000 | 0.103% | |||
| 4.110 | 60,000 | 57,500 | 5.946% | 2,500 | 0.259% | |||
| 4.100 | 65,500 | 65,000 | 6.722% | 500 | 0.052% | |||
| 4.090 | 25,000 | 23,000 | 2.378% | 2,000 | 0.207% | |||
| 4.070 | 27,500 | 26,000 | 2.689% | 1,500 | 0.155% | |||
| 4.060 | 11,000 | 11,000 | 1.138% | 0 | 0.000% | |||
| 4.050 | 11,000 | 11,000 | 1.138% | 0 | 0.000% | |||
| 4.040 | 11,500 | 11,500 | 1.189% | 0 | 0.000% | |||
| 3.990 | 13,000 | 12,500 | 1.293% | 500 | 0.052% | |||
| 3.970 | 13,000 | 12,000 | 1.241% | 1,000 | 0.103% | |||
| 3.950 | 23,500 | 23,500 | 2.430% | 0 | 0.000% | |||
| 3.930 | 12,500 | 12,500 | 1.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
