09860 艾迪康控股
按盤價 
6.510 +0.010 (+0.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%4%57%
- 6.506
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.590
- 1,500
- 0
- 6.580
- 14,000
- 0
- 6.570
- 6,500
- 0
- 6.560
- 3,000
- 0
- 6.550
- 30,500
- 0
- 6.540
- 17,500
- 0
- 6.530
- 4,500
- 0
- 6.520
- 22,000
- 0
- 6.510
- 20,000
- 0
- 6.500
- 29,500
- 0
- 6.480
- 25,000
- 0
- 6.470
- 6,000
- 0
- 6.460
- 2,000
- 0
- 6.450
- 3,500
- 0
- 6.440
- 3,500
- 0
- 6.430
- 2,000
- 0
- 6.420
- 1,500
- 0
- 6.410
- 1,500
- 0
- 6.400
- 3,000
- 0
- 6.340
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.590 | 1,500 | 1,500 | 0.723% | 0 | 0.000% | |||
| 6.580 | 14,000 | 14,000 | 6.747% | 0 | 0.000% | |||
| 6.570 | 6,500 | 6,500 | 3.133% | 0 | 0.000% | |||
| 6.560 | 3,000 | 3,000 | 1.446% | 0 | 0.000% | |||
| 6.550 | 30,500 | 30,500 | 14.699% | 0 | 0.000% | |||
| 6.540 | 17,500 | 17,500 | 8.434% | 0 | 0.000% | |||
| 6.530 | 4,500 | 4,500 | 2.169% | 0 | 0.000% | |||
| 6.520 | 22,000 | 22,000 | 10.602% | 0 | 0.000% | |||
| 6.510 | 20,000 | 20,000 | 9.639% | 0 | 0.000% | |||
| 6.500 | 29,500 | 29,500 | 14.217% | 0 | 0.000% | |||
| 6.480 | 25,000 | 25,000 | 12.048% | 0 | 0.000% | |||
| 6.470 | 6,000 | 6,000 | 2.892% | 0 | 0.000% | |||
| 6.460 | 2,000 | 2,000 | 0.964% | 0 | 0.000% | |||
| 6.450 | 3,500 | 3,500 | 1.687% | 0 | 0.000% | |||
| 6.440 | 3,500 | 3,500 | 1.687% | 0 | 0.000% | |||
| 6.430 | 2,000 | 2,000 | 0.964% | 0 | 0.000% | |||
| 6.420 | 1,500 | 1,500 | 0.723% | 0 | 0.000% | |||
| 6.410 | 1,500 | 1,500 | 0.723% | 0 | 0.000% | |||
| 6.400 | 3,000 | 3,000 | 1.446% | 0 | 0.000% | |||
| 6.340 | 5,500 | 5,500 | 2.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2025 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2025 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
