09858 優然牧業
按盤價 
3.980 +0.120 (+3.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%22%8%28%
- 3.994
- 大手*
-
100%
- 4.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.110
- 508,000
- 0
- 4.090
- 364,000
- 0
- 4.070
- 357,000
- 0
- 4.060
- 924,000
- 0
- 4.050
- 1,257,000
- 0
- 4.040
- 1,475,000
- 0
- 4.030
- 1,898,000
- 0
- 4.020
- 2,080,000
- 9,000
- 4.010
- 1,770,000
- 20,000
- 4.000
- 1,410,000
- 8,000
- 3.990
- 913,000
- 18,000
- 3.980
- 1,105,000
- 2,000
- 3.950
- 624,000
- 5,000
- 3.940
- 768,000
- 6,000
- 3.930
- 465,000
- 1,000
- 3.920
- 1,110,000
- 2,000
- 3.910
- 1,407,000
- 7,000
- 3.900
- 899,000
- 4,000
- 3.890
- 563,000
- 0
- 3.880
- 424,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.110 | 508,000 | 508,000 | 2.324% | 0 | 0.000% | |||
| 4.090 | 364,000 | 364,000 | 1.665% | 0 | 0.000% | |||
| 4.070 | 357,000 | 357,000 | 1.633% | 0 | 0.000% | |||
| 4.060 | 924,000 | 924,000 | 4.227% | 0 | 0.000% | |||
| 4.050 | 1,257,000 | 1,257,000 | 5.750% | 0 | 0.000% | |||
| 4.040 | 1,475,000 | 1,475,000 | 6.747% | 0 | 0.000% | |||
| 4.030 | 1,898,000 | 1,898,000 | 8.682% | 0 | 0.000% | |||
| 4.020 | 2,089,000 | 2,080,000 | 9.514% | 9,000 | 0.041% | |||
| 4.010 | 1,790,000 | 1,770,000 | 8.096% | 20,000 | 0.091% | |||
| 4.000 | 1,418,000 | 1,410,000 | 6.450% | 8,000 | 0.037% | |||
| 3.990 | 931,000 | 913,000 | 4.176% | 18,000 | 0.082% | |||
| 3.980 | 1,107,000 | 1,105,000 | 5.054% | 2,000 | 0.009% | |||
| 3.950 | 629,000 | 624,000 | 2.854% | 5,000 | 0.023% | |||
| 3.940 | 774,000 | 768,000 | 3.513% | 6,000 | 0.027% | |||
| 3.930 | 466,000 | 465,000 | 2.127% | 1,000 | 0.005% | |||
| 3.920 | 1,112,000 | 1,110,000 | 5.077% | 2,000 | 0.009% | |||
| 3.910 | 1,414,000 | 1,407,000 | 6.436% | 7,000 | 0.032% | |||
| 3.900 | 903,000 | 899,000 | 4.112% | 4,000 | 0.018% | |||
| 3.890 | 563,000 | 563,000 | 2.575% | 0 | 0.000% | |||
| 3.880 | 428,000 | 424,000 | 1.939% | 4,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
