00981 中芯國際
按盤價 
53.000 +2.300 (+4.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%17%31%
- 52.821
- 大手*
-
32%21%17%30%
- 52.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.400
- 1,267,500
- 258
- 53.350
- 1,789,500
- 372
- 53.300
- 2,680,500
- 488
- 53.250
- 3,141,500
- 300
- 53.200
- 3,786,500
- 335
- 53.150
- 3,152,000
- 195
- 53.100
- 3,101,500
- 370
- 53.050
- 2,578,500
- 215
- 53.000
- 2,264,000
- 1,877
- 52.950
- 2,599,000
- 200
- 52.900
- 1,821,500
- 250
- 52.800
- 1,578,500
- 951
- 52.750
- 2,861,000
- 310
- 52.700
- 2,224,500
- 970
- 52.650
- 2,362,000
- 12
- 52.600
- 2,736,500
- 365
- 52.550
- 2,141,000
- 748
- 52.500
- 2,836,500
- 791
- 52.250
- 1,802,500
- 878
- 52.000
- 1,185,500
- 329
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.400 | 1,267,758 | 1,267,500 | 2.150% | 258 | 0.000% | |||
| 53.350 | 1,789,872 | 1,789,500 | 3.035% | 372 | 0.001% | |||
| 53.300 | 2,680,988 | 2,680,500 | 4.546% | 488 | 0.001% | |||
| 53.250 | 3,141,800 | 3,141,500 | 5.328% | 300 | 0.001% | |||
| 53.200 | 3,786,835 | 3,786,500 | 6.422% | 335 | 0.001% | |||
| 53.150 | 3,152,195 | 3,152,000 | 5.345% | 195 | 0.000% | |||
| 53.100 | 3,101,870 | 3,101,500 | 5.260% | 370 | 0.001% | |||
| 53.050 | 2,578,715 | 2,578,500 | 4.373% | 215 | 0.000% | |||
| 53.000 | 2,265,877 | 2,264,000 | 3.840% | 1,877 | 0.003% | |||
| 52.950 | 2,599,200 | 2,599,000 | 4.408% | 200 | 0.000% | |||
| 52.900 | 1,821,750 | 1,821,500 | 3.089% | 250 | 0.000% | |||
| 52.800 | 1,579,451 | 1,578,500 | 2.677% | 951 | 0.002% | |||
| 52.750 | 2,861,310 | 2,861,000 | 4.852% | 310 | 0.001% | |||
| 52.700 | 2,225,470 | 2,224,500 | 3.773% | 970 | 0.002% | |||
| 52.650 | 2,362,012 | 2,362,000 | 4.006% | 12 | 0.000% | |||
| 52.600 | 2,736,865 | 2,736,500 | 4.641% | 365 | 0.001% | |||
| 52.550 | 2,141,748 | 2,141,000 | 3.631% | 748 | 0.001% | |||
| 52.500 | 2,837,291 | 2,836,500 | 4.810% | 791 | 0.001% | |||
| 52.250 | 1,803,378 | 1,802,500 | 3.057% | 878 | 0.001% | |||
| 52.000 | 1,185,829 | 1,185,500 | 2.010% | 329 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
