00981 中芯國際
按盤價 
16.340 +0.320 (+1.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%10%12%33%
- 16.258
- 大手*
-
41%6%10%43%
- 16.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.440
- 2,382,000
- 0
- 16.420
- 2,676,500
- 0
- 16.400
- 5,881,500
- 0
- 16.380
- 5,227,500
- 0
- 16.360
- 4,051,000
- 61
- 16.340
- 2,886,500
- 0
- 16.320
- 2,061,000
- 20
- 16.300
- 3,064,000
- 263
- 16.280
- 2,005,000
- 470
- 16.260
- 2,498,000
- 96
- 16.240
- 2,983,000
- 0
- 16.220
- 3,044,500
- 771
- 16.200
- 4,589,500
- 200
- 16.180
- 3,381,500
- 0
- 16.160
- 2,033,500
- 119
- 16.140
- 1,221,500
- 200
- 16.100
- 1,067,500
- 527
- 16.080
- 1,954,000
- 590
- 16.060
- 3,721,500
- 0
- 16.040
- 1,703,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.440 | 2,382,000 | 2,382,000 | 3.900% | 0 | 0.000% | |||
| 16.420 | 2,676,500 | 2,676,500 | 4.382% | 0 | 0.000% | |||
| 16.400 | 5,881,500 | 5,881,500 | 9.630% | 0 | 0.000% | |||
| 16.380 | 5,227,500 | 5,227,500 | 8.559% | 0 | 0.000% | |||
| 16.360 | 4,051,061 | 4,051,000 | 6.633% | 61 | 0.000% | |||
| 16.340 | 2,886,500 | 2,886,500 | 4.726% | 0 | 0.000% | |||
| 16.320 | 2,061,020 | 2,061,000 | 3.374% | 20 | 0.000% | |||
| 16.300 | 3,064,263 | 3,064,000 | 5.017% | 263 | 0.000% | |||
| 16.280 | 2,005,470 | 2,005,000 | 3.283% | 470 | 0.001% | |||
| 16.260 | 2,498,096 | 2,498,000 | 4.090% | 96 | 0.000% | |||
| 16.240 | 2,983,000 | 2,983,000 | 4.884% | 0 | 0.000% | |||
| 16.220 | 3,045,271 | 3,044,500 | 4.985% | 771 | 0.001% | |||
| 16.200 | 4,589,700 | 4,589,500 | 7.514% | 200 | 0.000% | |||
| 16.180 | 3,381,500 | 3,381,500 | 5.537% | 0 | 0.000% | |||
| 16.160 | 2,033,619 | 2,033,500 | 3.329% | 119 | 0.000% | |||
| 16.140 | 1,221,700 | 1,221,500 | 2.000% | 200 | 0.000% | |||
| 16.100 | 1,068,027 | 1,067,500 | 1.748% | 527 | 0.001% | |||
| 16.080 | 1,954,590 | 1,954,000 | 3.199% | 590 | 0.001% | |||
| 16.060 | 3,721,500 | 3,721,500 | 6.093% | 0 | 0.000% | |||
| 16.040 | 1,703,000 | 1,703,000 | 2.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
