09699 順豐同城
按盤價 
9.330 +0.080 (+0.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%11%30%
- 9.263
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.510
- 20,000
- 0
- 9.360
- 32,800
- 0
- 9.350
- 11,600
- 0
- 9.340
- 28,600
- 0
- 9.330
- 24,000
- 0
- 9.320
- 24,800
- 0
- 9.300
- 19,400
- 0
- 9.280
- 17,000
- 0
- 9.270
- 14,400
- 0
- 9.260
- 23,200
- 0
- 9.250
- 35,600
- 0
- 9.240
- 17,600
- 0
- 9.210
- 9,000
- 0
- 9.200
- 10,400
- 0
- 9.150
- 10,200
- 0
- 9.140
- 9,400
- 0
- 9.120
- 13,200
- 0
- 9.110
- 13,000
- 0
- 9.090
- 19,400
- 0
- 9.040
- 6,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.510 | 20,000 | 20,000 | 5.008% | 0 | 0.000% | |||
| 9.360 | 32,800 | 32,800 | 8.212% | 0 | 0.000% | |||
| 9.350 | 11,600 | 11,600 | 2.904% | 0 | 0.000% | |||
| 9.340 | 28,600 | 28,600 | 7.161% | 0 | 0.000% | |||
| 9.330 | 24,000 | 24,000 | 6.009% | 0 | 0.000% | |||
| 9.320 | 24,800 | 24,800 | 6.209% | 0 | 0.000% | |||
| 9.300 | 19,400 | 19,400 | 4.857% | 0 | 0.000% | |||
| 9.280 | 17,000 | 17,000 | 4.256% | 0 | 0.000% | |||
| 9.270 | 14,400 | 14,400 | 3.605% | 0 | 0.000% | |||
| 9.260 | 23,200 | 23,200 | 5.809% | 0 | 0.000% | |||
| 9.250 | 35,600 | 35,600 | 8.913% | 0 | 0.000% | |||
| 9.240 | 17,600 | 17,600 | 4.407% | 0 | 0.000% | |||
| 9.210 | 9,000 | 9,000 | 2.253% | 0 | 0.000% | |||
| 9.200 | 10,400 | 10,400 | 2.604% | 0 | 0.000% | |||
| 9.150 | 10,200 | 10,200 | 2.554% | 0 | 0.000% | |||
| 9.140 | 9,400 | 9,400 | 2.354% | 0 | 0.000% | |||
| 9.120 | 13,200 | 13,200 | 3.305% | 0 | 0.000% | |||
| 9.110 | 13,000 | 13,000 | 3.255% | 0 | 0.000% | |||
| 9.090 | 19,400 | 19,400 | 4.857% | 0 | 0.000% | |||
| 9.040 | 6,600 | 6,600 | 1.652% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/12/2024 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/12/2024 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
