09690 途虎－Ｗ
按盤價 
13.200 +0.240 (+1.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%27%37%
- 13.114
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.280
- 44,100
- 200
- 13.260
- 18,800
- 0
- 13.250
- 31,100
- 0
- 13.240
- 25,600
- 0
- 13.220
- 34,100
- 600
- 13.210
- 35,700
- 0
- 13.200
- 66,400
- 0
- 13.150
- 32,400
- 0
- 13.130
- 29,400
- 0
- 13.110
- 28,200
- 150
- 13.100
- 178,100
- 500
- 13.090
- 77,800
- 1,200
- 13.080
- 62,800
- 100
- 13.070
- 63,600
- 500
- 13.060
- 73,300
- 700
- 13.050
- 112,600
- 600
- 13.040
- 26,000
- 0
- 13.030
- 49,700
- 1,100
- 13.020
- 57,700
- 4
- 13.000
- 25,700
- 87
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.280 | 44,300 | 44,100 | 3.780% | 200 | 0.017% | |||
| 13.260 | 18,800 | 18,800 | 1.611% | 0 | 0.000% | |||
| 13.250 | 31,100 | 31,100 | 2.665% | 0 | 0.000% | |||
| 13.240 | 25,600 | 25,600 | 2.194% | 0 | 0.000% | |||
| 13.220 | 34,700 | 34,100 | 2.923% | 600 | 0.051% | |||
| 13.210 | 35,700 | 35,700 | 3.060% | 0 | 0.000% | |||
| 13.200 | 66,400 | 66,400 | 5.691% | 0 | 0.000% | |||
| 13.150 | 32,400 | 32,400 | 2.777% | 0 | 0.000% | |||
| 13.130 | 29,400 | 29,400 | 2.520% | 0 | 0.000% | |||
| 13.110 | 28,350 | 28,200 | 2.417% | 150 | 0.013% | |||
| 13.100 | 178,600 | 178,100 | 15.264% | 500 | 0.043% | |||
| 13.090 | 79,000 | 77,800 | 6.668% | 1,200 | 0.103% | |||
| 13.080 | 62,900 | 62,800 | 5.382% | 100 | 0.009% | |||
| 13.070 | 64,100 | 63,600 | 5.451% | 500 | 0.043% | |||
| 13.060 | 74,000 | 73,300 | 6.282% | 700 | 0.060% | |||
| 13.050 | 113,200 | 112,600 | 9.651% | 600 | 0.051% | |||
| 13.040 | 26,000 | 26,000 | 2.228% | 0 | 0.000% | |||
| 13.030 | 50,800 | 49,700 | 4.260% | 1,100 | 0.094% | |||
| 13.020 | 57,704 | 57,700 | 4.945% | 4 | 0.000% | |||
| 13.000 | 25,787 | 25,700 | 2.203% | 87 | 0.007% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
