09636 九方智投控股
按盤價 
21.250 -0.750 (-3.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%24%32%31%
- 21.183
- 大手*
-
100%
- 21.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.050
- 18,500
- 0
- 22.000
- 40,500
- 0
- 21.850
- 27,000
- 0
- 21.800
- 45,000
- 0
- 21.700
- 24,000
- 0
- 21.650
- 15,000
- 0
- 21.500
- 35,500
- 0
- 21.450
- 19,500
- 0
- 21.400
- 88,500
- 0
- 21.350
- 58,500
- 0
- 21.300
- 89,500
- 0
- 21.250
- 121,500
- 0
- 21.200
- 199,000
- 0
- 21.150
- 167,000
- 0
- 21.100
- 459,000
- 0
- 21.050
- 427,500
- 0
- 21.000
- 393,500
- 0
- 20.900
- 22,000
- 0
- 20.850
- 20,000
- 0
- 20.800
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.050 | 18,500 | 18,500 | 0.774% | 0 | 0.000% | |||
| 22.000 | 40,500 | 40,500 | 1.695% | 0 | 0.000% | |||
| 21.850 | 27,000 | 27,000 | 1.130% | 0 | 0.000% | |||
| 21.800 | 45,000 | 45,000 | 1.884% | 0 | 0.000% | |||
| 21.700 | 24,000 | 24,000 | 1.005% | 0 | 0.000% | |||
| 21.650 | 15,000 | 15,000 | 0.628% | 0 | 0.000% | |||
| 21.500 | 35,500 | 35,500 | 1.486% | 0 | 0.000% | |||
| 21.450 | 19,500 | 19,500 | 0.816% | 0 | 0.000% | |||
| 21.400 | 88,500 | 88,500 | 3.704% | 0 | 0.000% | |||
| 21.350 | 58,500 | 58,500 | 2.449% | 0 | 0.000% | |||
| 21.300 | 89,500 | 89,500 | 3.746% | 0 | 0.000% | |||
| 21.250 | 121,500 | 121,500 | 5.086% | 0 | 0.000% | |||
| 21.200 | 199,000 | 199,000 | 8.330% | 0 | 0.000% | |||
| 21.150 | 167,000 | 167,000 | 6.990% | 0 | 0.000% | |||
| 21.100 | 459,000 | 459,000 | 19.213% | 0 | 0.000% | |||
| 21.050 | 427,500 | 427,500 | 17.895% | 0 | 0.000% | |||
| 21.000 | 393,500 | 393,500 | 16.471% | 0 | 0.000% | |||
| 20.900 | 22,000 | 22,000 | 0.921% | 0 | 0.000% | |||
| 20.850 | 20,000 | 20,000 | 0.837% | 0 | 0.000% | |||
| 20.800 | 63,000 | 63,000 | 2.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
