09636 九方智投控股
按盤價 
29.500 +0.640 (+2.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%20%30%
- 28.920
- 大手*
-
100%
- 29.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.620
- 69,300
- 0
- 29.580
- 94,000
- 0
- 29.540
- 92,400
- 0
- 29.520
- 86,500
- 1,600
- 29.500
- 103,900
- 400
- 29.480
- 133,700
- 1,400
- 29.300
- 80,600
- 200
- 29.200
- 94,400
- 200
- 28.720
- 75,100
- 0
- 28.640
- 79,500
- 1,000
- 28.580
- 70,800
- 0
- 28.460
- 98,100
- 800
- 28.440
- 103,800
- 1,500
- 28.420
- 70,300
- 500
- 28.400
- 107,100
- 100
- 28.380
- 76,800
- 500
- 28.360
- 98,700
- 0
- 28.320
- 71,800
- 1,300
- 28.240
- 64,200
- 500
- 28.220
- 115,900
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.620 | 69,300 | 69,300 | 1.942% | 0 | 0.000% | |||
| 29.580 | 94,000 | 94,000 | 2.634% | 0 | 0.000% | |||
| 29.540 | 92,400 | 92,400 | 2.590% | 0 | 0.000% | |||
| 29.520 | 88,100 | 86,500 | 2.424% | 1,600 | 0.045% | |||
| 29.500 | 104,300 | 103,900 | 2.912% | 400 | 0.011% | |||
| 29.480 | 135,100 | 133,700 | 3.747% | 1,400 | 0.039% | |||
| 29.300 | 80,800 | 80,600 | 2.259% | 200 | 0.006% | |||
| 29.200 | 94,600 | 94,400 | 2.646% | 200 | 0.006% | |||
| 28.720 | 75,100 | 75,100 | 2.105% | 0 | 0.000% | |||
| 28.640 | 80,500 | 79,500 | 2.228% | 1,000 | 0.028% | |||
| 28.580 | 70,800 | 70,800 | 1.984% | 0 | 0.000% | |||
| 28.460 | 98,900 | 98,100 | 2.749% | 800 | 0.022% | |||
| 28.440 | 105,300 | 103,800 | 2.909% | 1,500 | 0.042% | |||
| 28.420 | 70,800 | 70,300 | 1.970% | 500 | 0.014% | |||
| 28.400 | 107,200 | 107,100 | 3.002% | 100 | 0.003% | |||
| 28.380 | 77,300 | 76,800 | 2.152% | 500 | 0.014% | |||
| 28.360 | 98,700 | 98,700 | 2.766% | 0 | 0.000% | |||
| 28.320 | 73,100 | 71,800 | 2.012% | 1,300 | 0.036% | |||
| 28.240 | 64,700 | 64,200 | 1.799% | 500 | 0.014% | |||
| 28.220 | 116,300 | 115,900 | 3.248% | 400 | 0.011% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
