00960 龍湖集團
按盤價 
() - 成交分析
- 買沽比例
- VWAP**
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.880
- 52,500
- 500
- 7.830
- 62,000
- 0
- 7.730
- 193,000
- 0
- 7.720
- 167,000
- 0
- 7.710
- 111,000
- 0
- 7.700
- 113,000
- 0
- 7.690
- 110,500
- 0
- 7.680
- 159,500
- 0
- 7.670
- 589,000
- 500
- 7.660
- 847,000
- 0
- 7.650
- 1,013,500
- 0
- 7.640
- 1,017,500
- 2,000
- 7.630
- 1,052,500
- 500
- 7.620
- 2,935,000
- 422
- 7.610
- 1,491,500
- 3,500
- 7.600
- 1,614,000
- 0
- 7.590
- 2,445,500
- 2,000
- 7.580
- 3,359,500
- 2,956
- 7.570
- 1,553,500
- 0
- 7.560
- 102,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.880 | 53,000 | 52,500 | 0.000% | 500 | 0.000% | |||
| 7.830 | 62,000 | 62,000 | 0.000% | 0 | 0.000% | |||
| 7.730 | 193,000 | 193,000 | 0.000% | 0 | 0.000% | |||
| 7.720 | 167,000 | 167,000 | 0.000% | 0 | 0.000% | |||
| 7.710 | 111,000 | 111,000 | 0.000% | 0 | 0.000% | |||
| 7.700 | 113,000 | 113,000 | 0.000% | 0 | 0.000% | |||
| 7.690 | 110,500 | 110,500 | 0.000% | 0 | 0.000% | |||
| 7.680 | 159,500 | 159,500 | 0.000% | 0 | 0.000% | |||
| 7.670 | 589,500 | 589,000 | 0.000% | 500 | 0.000% | |||
| 7.660 | 847,000 | 847,000 | 0.000% | 0 | 0.000% | |||
| 7.650 | 1,013,500 | 1,013,500 | 0.000% | 0 | 0.000% | |||
| 7.640 | 1,019,500 | 1,017,500 | 0.000% | 2,000 | 0.000% | |||
| 7.630 | 1,053,000 | 1,052,500 | 0.000% | 500 | 0.000% | |||
| 7.620 | 2,935,422 | 2,935,000 | 0.000% | 422 | 0.000% | |||
| 7.610 | 1,495,000 | 1,491,500 | 0.000% | 3,500 | 0.000% | |||
| 7.600 | 1,614,000 | 1,614,000 | 0.000% | 0 | 0.000% | |||
| 7.590 | 2,447,500 | 2,445,500 | 0.000% | 2,000 | 0.000% | |||
| 7.580 | 3,362,456 | 3,359,500 | 0.000% | 2,956 | 0.000% | |||
| 7.570 | 1,553,500 | 1,553,500 | 0.000% | 0 | 0.000% | |||
| 7.560 | 102,500 | 102,500 | 0.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 -- |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 -- | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
