00960 龍湖集團
按盤價 
7.910 +0.360 (+4.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%25%13%18%
- 7.839
- 大手*
-
27%38%35%
- 7.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 874,500
- 2,500
- 7.940
- 1,137,000
- 14,000
- 7.930
- 1,453,500
- 7,500
- 7.920
- 1,689,000
- 17,033
- 7.910
- 2,432,500
- 9,000
- 7.900
- 2,005,500
- 10,000
- 7.890
- 445,500
- 500
- 7.860
- 598,000
- 0
- 7.850
- 772,000
- 7,000
- 7.840
- 419,000
- 315
- 7.830
- 393,000
- 0
- 7.820
- 441,000
- 2,185
- 7.750
- 330,000
- 39
- 7.740
- 466,000
- 0
- 7.700
- 513,000
- 0
- 7.690
- 401,500
- 0
- 7.680
- 624,500
- 0
- 7.670
- 718,500
- 0
- 7.660
- 363,500
- 0
- 7.650
- 320,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 877,000 | 874,500 | 4.374% | 2,500 | 0.013% | |||
| 7.940 | 1,151,000 | 1,137,000 | 5.687% | 14,000 | 0.070% | |||
| 7.930 | 1,461,000 | 1,453,500 | 7.270% | 7,500 | 0.038% | |||
| 7.920 | 1,706,033 | 1,689,000 | 8.448% | 17,033 | 0.085% | |||
| 7.910 | 2,441,500 | 2,432,500 | 12.166% | 9,000 | 0.045% | |||
| 7.900 | 2,015,500 | 2,005,500 | 10.030% | 10,000 | 0.050% | |||
| 7.890 | 446,000 | 445,500 | 2.228% | 500 | 0.003% | |||
| 7.860 | 598,000 | 598,000 | 2.991% | 0 | 0.000% | |||
| 7.850 | 779,000 | 772,000 | 3.861% | 7,000 | 0.035% | |||
| 7.840 | 419,315 | 419,000 | 2.096% | 315 | 0.002% | |||
| 7.830 | 393,000 | 393,000 | 1.966% | 0 | 0.000% | |||
| 7.820 | 443,185 | 441,000 | 2.206% | 2,185 | 0.011% | |||
| 7.750 | 330,039 | 330,000 | 1.650% | 39 | 0.000% | |||
| 7.740 | 466,000 | 466,000 | 2.331% | 0 | 0.000% | |||
| 7.700 | 513,000 | 513,000 | 2.566% | 0 | 0.000% | |||
| 7.690 | 401,500 | 401,500 | 2.008% | 0 | 0.000% | |||
| 7.680 | 624,500 | 624,500 | 3.123% | 0 | 0.000% | |||
| 7.670 | 718,500 | 718,500 | 3.594% | 0 | 0.000% | |||
| 7.660 | 363,500 | 363,500 | 1.818% | 0 | 0.000% | |||
| 7.650 | 320,500 | 320,500 | 1.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
