00960 龍湖集團
按盤價 
12.340 +0.420 (+3.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 12.253
- 大手*
-
40%60%
- 12.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.580
- 867,000
- 0
- 12.560
- 659,000
- 0
- 12.540
- 1,157,500
- 0
- 12.520
- 703,000
- 0
- 12.500
- 525,500
- 0
- 12.440
- 563,000
- 0
- 12.420
- 506,000
- 0
- 12.400
- 989,500
- 0
- 12.320
- 526,000
- 0
- 12.180
- 546,500
- 0
- 12.160
- 771,000
- 1,500
- 12.140
- 490,500
- 1,261
- 12.120
- 579,500
- 0
- 12.100
- 933,000
- 0
- 12.080
- 694,500
- 1,000
- 12.060
- 787,500
- 0
- 12.040
- 578,500
- 5,000
- 12.020
- 538,500
- 0
- 12.000
- 769,000
- 0
- 11.980
- 346,000
- 443
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.580 | 867,000 | 867,000 | 4.760% | 0 | 0.000% | |||
| 12.560 | 659,000 | 659,000 | 3.618% | 0 | 0.000% | |||
| 12.540 | 1,157,500 | 1,157,500 | 6.354% | 0 | 0.000% | |||
| 12.520 | 703,000 | 703,000 | 3.859% | 0 | 0.000% | |||
| 12.500 | 525,500 | 525,500 | 2.885% | 0 | 0.000% | |||
| 12.440 | 563,000 | 563,000 | 3.091% | 0 | 0.000% | |||
| 12.420 | 506,000 | 506,000 | 2.778% | 0 | 0.000% | |||
| 12.400 | 989,500 | 989,500 | 5.432% | 0 | 0.000% | |||
| 12.320 | 526,000 | 526,000 | 2.888% | 0 | 0.000% | |||
| 12.180 | 546,500 | 546,500 | 3.000% | 0 | 0.000% | |||
| 12.160 | 772,500 | 771,000 | 4.233% | 1,500 | 0.008% | |||
| 12.140 | 491,761 | 490,500 | 2.693% | 1,261 | 0.007% | |||
| 12.120 | 579,500 | 579,500 | 3.181% | 0 | 0.000% | |||
| 12.100 | 933,000 | 933,000 | 5.122% | 0 | 0.000% | |||
| 12.080 | 695,500 | 694,500 | 3.813% | 1,000 | 0.005% | |||
| 12.060 | 787,500 | 787,500 | 4.323% | 0 | 0.000% | |||
| 12.040 | 583,500 | 578,500 | 3.176% | 5,000 | 0.027% | |||
| 12.020 | 538,500 | 538,500 | 2.956% | 0 | 0.000% | |||
| 12.000 | 769,000 | 769,000 | 4.222% | 0 | 0.000% | |||
| 11.980 | 346,443 | 346,000 | 1.899% | 443 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/05/2024 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
