00941 中國移動
按盤價 
76.050 +0.300 (+0.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 76.063
- 大手*
-
53%47%
- 76.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.300
- 425,000
- 0
- 76.250
- 1,527,000
- 0
- 76.200
- 2,269,500
- 39
- 76.150
- 1,923,500
- 129
- 76.100
- 2,117,000
- 84
- 76.050
- 941,500
- 0
- 76.000
- 2,211,500
- 0
- 75.950
- 1,573,500
- 6
- 75.900
- 1,219,000
- 200
- 75.850
- 623,000
- 0
- 75.800
- 497,500
- 0
- 75.750
- 347,000
- 18
- 75.700
- 68,500
- 299
- 75.650
- 13,000
- 0
- 75.600
- 17,500
- 402
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.300 | 425,000 | 425,000 | 2.694% | 0 | 0.000% | |||
| 76.250 | 1,527,000 | 1,527,000 | 9.679% | 0 | 0.000% | |||
| 76.200 | 2,269,539 | 2,269,500 | 14.385% | 39 | 0.000% | |||
| 76.150 | 1,923,629 | 1,923,500 | 12.192% | 129 | 0.001% | |||
| 76.100 | 2,117,084 | 2,117,000 | 13.418% | 84 | 0.001% | |||
| 76.050 | 941,500 | 941,500 | 5.968% | 0 | 0.000% | |||
| 76.000 | 2,211,500 | 2,211,500 | 14.017% | 0 | 0.000% | |||
| 75.950 | 1,573,506 | 1,573,500 | 9.973% | 6 | 0.000% | |||
| 75.900 | 1,219,200 | 1,219,000 | 7.726% | 200 | 0.001% | |||
| 75.850 | 623,000 | 623,000 | 3.949% | 0 | 0.000% | |||
| 75.800 | 497,500 | 497,500 | 3.153% | 0 | 0.000% | |||
| 75.750 | 347,018 | 347,000 | 2.199% | 18 | 0.000% | |||
| 75.700 | 68,799 | 68,500 | 0.434% | 299 | 0.002% | |||
| 75.650 | 13,000 | 13,000 | 0.082% | 0 | 0.000% | |||
| 75.600 | 17,902 | 17,500 | 0.111% | 402 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
