00941 中國移動
按盤價 
74.000 +3.400 (+4.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%18%22%
- 73.208
- 大手*
-
42%22%16%20%
- 73.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.100
- 1,549,000
- 0
- 74.050
- 1,294,000
- 157
- 74.000
- 4,199,500
- 380
- 73.950
- 2,904,500
- 964
- 73.900
- 3,453,500
- 806
- 73.850
- 2,652,000
- 560
- 73.800
- 2,769,000
- 0
- 73.750
- 2,548,500
- 431
- 73.700
- 1,901,500
- 612
- 73.650
- 1,745,500
- 584
- 73.000
- 1,721,500
- 465
- 72.900
- 2,220,000
- 400
- 72.800
- 1,595,000
- 0
- 72.750
- 1,327,500
- 0
- 72.700
- 2,393,500
- 45
- 72.600
- 3,225,500
- 188
- 72.550
- 1,993,000
- 506
- 72.500
- 2,216,500
- 248
- 71.500
- 1,996,500
- 0
- 71.350
- 1,501,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.100 | 1,549,000 | 1,549,000 | 2.462% | 0 | 0.000% | |||
| 74.050 | 1,294,157 | 1,294,000 | 2.057% | 157 | 0.000% | |||
| 74.000 | 4,199,880 | 4,199,500 | 6.674% | 380 | 0.001% | |||
| 73.950 | 2,905,464 | 2,904,500 | 4.616% | 964 | 0.002% | |||
| 73.900 | 3,454,306 | 3,453,500 | 5.489% | 806 | 0.001% | |||
| 73.850 | 2,652,560 | 2,652,000 | 4.215% | 560 | 0.001% | |||
| 73.800 | 2,769,000 | 2,769,000 | 4.401% | 0 | 0.000% | |||
| 73.750 | 2,548,931 | 2,548,500 | 4.050% | 431 | 0.001% | |||
| 73.700 | 1,902,112 | 1,901,500 | 3.022% | 612 | 0.001% | |||
| 73.650 | 1,746,084 | 1,745,500 | 2.774% | 584 | 0.001% | |||
| 73.000 | 1,721,965 | 1,721,500 | 2.736% | 465 | 0.001% | |||
| 72.900 | 2,220,400 | 2,220,000 | 3.528% | 400 | 0.001% | |||
| 72.800 | 1,595,000 | 1,595,000 | 2.535% | 0 | 0.000% | |||
| 72.750 | 1,327,500 | 1,327,500 | 2.110% | 0 | 0.000% | |||
| 72.700 | 2,393,545 | 2,393,500 | 3.804% | 45 | 0.000% | |||
| 72.600 | 3,225,688 | 3,225,500 | 5.126% | 188 | 0.000% | |||
| 72.550 | 1,993,506 | 1,993,000 | 3.168% | 506 | 0.001% | |||
| 72.500 | 2,216,748 | 2,216,500 | 3.523% | 248 | 0.000% | |||
| 71.500 | 1,996,500 | 1,996,500 | 3.173% | 0 | 0.000% | |||
| 71.350 | 1,501,000 | 1,501,000 | 2.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
