00939 建設銀行
按盤價 
8.410 +0.020 (+0.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%29%32%
- 8.435
- 大手*
-
29%14%26%31%
- 8.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 970,000
- 3,000
- 8.520
- 1,749,000
- 36,000
- 8.510
- 3,124,000
- 60,214
- 8.500
- 26,045,000
- 46,246
- 8.490
- 14,260,000
- 143,057
- 8.480
- 21,665,000
- 204,130
- 8.470
- 15,257,000
- 17,000
- 8.460
- 7,891,000
- 45,000
- 8.450
- 5,468,000
- 21,710
- 8.440
- 23,852,000
- 148,592
- 8.430
- 14,343,000
- 103,718
- 8.420
- 12,696,000
- 70,108
- 8.410
- 48,113,000
- 156,062
- 8.400
- 27,886,000
- 49,390
- 8.390
- 25,988,000
- 3,276,738
- 8.380
- 13,288,000
- 5,340
- 8.370
- 674,000
- 1,371
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 973,000 | 970,000 | 0.353% | 3,000 | 0.001% | |||
| 8.520 | 1,785,000 | 1,749,000 | 0.637% | 36,000 | 0.013% | |||
| 8.510 | 3,184,214 | 3,124,000 | 1.138% | 60,214 | 0.022% | |||
| 8.500 | 26,091,246 | 26,045,000 | 9.489% | 46,246 | 0.017% | |||
| 8.490 | 14,403,057 | 14,260,000 | 5.195% | 143,057 | 0.052% | |||
| 8.480 | 21,869,130 | 21,665,000 | 7.893% | 204,130 | 0.074% | |||
| 8.470 | 15,274,000 | 15,257,000 | 5.559% | 17,000 | 0.006% | |||
| 8.460 | 7,936,000 | 7,891,000 | 2.875% | 45,000 | 0.016% | |||
| 8.450 | 5,489,710 | 5,468,000 | 1.992% | 21,710 | 0.008% | |||
| 8.440 | 24,000,592 | 23,852,000 | 8.690% | 148,592 | 0.054% | |||
| 8.430 | 14,446,718 | 14,343,000 | 5.226% | 103,718 | 0.038% | |||
| 8.420 | 12,766,108 | 12,696,000 | 4.626% | 70,108 | 0.026% | |||
| 8.410 | 48,269,062 | 48,113,000 | 17.529% | 156,062 | 0.057% | |||
| 8.400 | 27,935,390 | 27,886,000 | 10.160% | 49,390 | 0.018% | |||
| 8.390 | 29,264,738 | 25,988,000 | 9.468% | 3,276,738 | 1.194% | |||
| 8.380 | 13,293,340 | 13,288,000 | 4.841% | 5,340 | 0.002% | |||
| 8.370 | 675,371 | 674,000 | 0.246% | 1,371 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
