00939 建設銀行
按盤價 
5.640 +0.360 (+6.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%21%14%24%
- 5.565
- 大手*
-
46%16%14%24%
- 5.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 70,830,000
- 898
- 5.630
- 123,986,000
- 7,264
- 5.620
- 235,010,000
- 61,387
- 5.610
- 376,217,000
- 121,972
- 5.600
- 268,502,000
- 89,373
- 5.590
- 78,091,000
- 26,997
- 5.580
- 31,811,000
- 37,470
- 5.570
- 29,821,000
- 4,901
- 5.550
- 19,798,000
- 40,235
- 5.540
- 27,755,000
- 10,835
- 5.530
- 25,118,000
- 3,080
- 5.520
- 68,121,000
- 1,537
- 5.510
- 92,490,000
- 45,892
- 5.500
- 93,644,000
- 2,275
- 5.490
- 95,433,000
- 24,176
- 5.480
- 15,704,000
- 23,270
- 5.470
- 18,817,000
- 2,129
- 5.440
- 47,799,000
- 3,114
- 5.380
- 16,801,000
- 22,500
- 5.360
- 39,343,000
- 54,431
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 70,830,898 | 70,830,000 | 3.761% | 898 | 0.000% | |||
| 5.630 | 123,993,264 | 123,986,000 | 6.584% | 7,264 | 0.000% | |||
| 5.620 | 235,071,387 | 235,010,000 | 12.479% | 61,387 | 0.003% | |||
| 5.610 | 376,338,972 | 376,217,000 | 19.977% | 121,972 | 0.006% | |||
| 5.600 | 268,591,373 | 268,502,000 | 14.257% | 89,373 | 0.005% | |||
| 5.590 | 78,117,997 | 78,091,000 | 4.147% | 26,997 | 0.001% | |||
| 5.580 | 31,848,470 | 31,811,000 | 1.689% | 37,470 | 0.002% | |||
| 5.570 | 29,825,901 | 29,821,000 | 1.583% | 4,901 | 0.000% | |||
| 5.550 | 19,838,235 | 19,798,000 | 1.051% | 40,235 | 0.002% | |||
| 5.540 | 27,765,835 | 27,755,000 | 1.474% | 10,835 | 0.001% | |||
| 5.530 | 25,121,080 | 25,118,000 | 1.334% | 3,080 | 0.000% | |||
| 5.520 | 68,122,537 | 68,121,000 | 3.617% | 1,537 | 0.000% | |||
| 5.510 | 92,535,892 | 92,490,000 | 4.911% | 45,892 | 0.002% | |||
| 5.500 | 93,646,275 | 93,644,000 | 4.972% | 2,275 | 0.000% | |||
| 5.490 | 95,457,176 | 95,433,000 | 5.067% | 24,176 | 0.001% | |||
| 5.480 | 15,727,270 | 15,704,000 | 0.834% | 23,270 | 0.001% | |||
| 5.470 | 18,819,129 | 18,817,000 | 0.999% | 2,129 | 0.000% | |||
| 5.440 | 47,802,114 | 47,799,000 | 2.538% | 3,114 | 0.000% | |||
| 5.380 | 16,823,500 | 16,801,000 | 0.892% | 22,500 | 0.001% | |||
| 5.360 | 39,397,431 | 39,343,000 | 2.089% | 54,431 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/05/2024 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
