00916 龍源電力
按盤價 
7.440 +0.110 (+1.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%16%30%
- 7.351
- 大手*
-
34%10%21%35%
- 7.342
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.470
- 1,687,000
- 800
- 7.460
- 4,253,000
- 0
- 7.450
- 3,056,000
- 0
- 7.440
- 2,395,000
- 0
- 7.430
- 1,613,000
- 0
- 7.420
- 1,448,000
- 0
- 7.410
- 1,581,000
- 0
- 7.400
- 2,180,000
- 0
- 7.390
- 1,957,000
- 4,000
- 7.360
- 1,736,000
- 0
- 7.350
- 1,932,000
- 30,000
- 7.340
- 1,378,000
- 0
- 7.320
- 2,564,000
- 11,000
- 7.300
- 2,300,000
- 0
- 7.280
- 1,477,000
- 0
- 7.270
- 3,410,000
- 0
- 7.260
- 1,867,000
- 6,000
- 7.250
- 1,400,000
- 0
- 7.220
- 1,650,000
- 3,000
- 7.210
- 2,398,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.470 | 1,687,800 | 1,687,000 | 3.259% | 800 | 0.002% | |||
| 7.460 | 4,253,000 | 4,253,000 | 8.217% | 0 | 0.000% | |||
| 7.450 | 3,056,000 | 3,056,000 | 5.904% | 0 | 0.000% | |||
| 7.440 | 2,395,000 | 2,395,000 | 4.627% | 0 | 0.000% | |||
| 7.430 | 1,613,000 | 1,613,000 | 3.116% | 0 | 0.000% | |||
| 7.420 | 1,448,000 | 1,448,000 | 2.798% | 0 | 0.000% | |||
| 7.410 | 1,581,000 | 1,581,000 | 3.055% | 0 | 0.000% | |||
| 7.400 | 2,180,000 | 2,180,000 | 4.212% | 0 | 0.000% | |||
| 7.390 | 1,961,000 | 1,957,000 | 3.781% | 4,000 | 0.008% | |||
| 7.360 | 1,736,000 | 1,736,000 | 3.354% | 0 | 0.000% | |||
| 7.350 | 1,962,000 | 1,932,000 | 3.733% | 30,000 | 0.058% | |||
| 7.340 | 1,378,000 | 1,378,000 | 2.662% | 0 | 0.000% | |||
| 7.320 | 2,575,000 | 2,564,000 | 4.954% | 11,000 | 0.021% | |||
| 7.300 | 2,300,000 | 2,300,000 | 4.444% | 0 | 0.000% | |||
| 7.280 | 1,477,000 | 1,477,000 | 2.854% | 0 | 0.000% | |||
| 7.270 | 3,410,000 | 3,410,000 | 6.588% | 0 | 0.000% | |||
| 7.260 | 1,873,000 | 1,867,000 | 3.607% | 6,000 | 0.012% | |||
| 7.250 | 1,400,000 | 1,400,000 | 2.705% | 0 | 0.000% | |||
| 7.220 | 1,653,000 | 1,650,000 | 3.188% | 3,000 | 0.006% | |||
| 7.210 | 2,398,000 | 2,398,000 | 4.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
