00916 龍源電力
按盤價 
() - 成交分析
- 買沽比例
- VWAP**
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.130
- 2,310,000
- 17,000
- 7.120
- 4,208,000
- 27,000
- 7.110
- 4,297,000
- 28,358
- 7.100
- 4,305,000
- 29,000
- 7.090
- 3,043,000
- 13,000
- 7.080
- 1,980,000
- 2,000
- 7.070
- 2,290,000
- 0
- 7.060
- 4,255,000
- 8,260
- 7.050
- 1,212,000
- 0
- 7.040
- 1,804,000
- 7,000
- 7.030
- 2,088,000
- 33,000
- 7.020
- 2,713,000
- 14,000
- 7.010
- 2,527,000
- 4,000
- 7.000
- 2,000,000
- 0
- 6.900
- 1,080,000
- 19,000
- 6.890
- 1,412,000
- 4,000
- 6.860
- 979,000
- 4,000
- 6.850
- 1,256,000
- 2,000
- 6.840
- 1,113,000
- 0
- 6.830
- 1,142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.130 | 2,327,000 | 2,310,000 | 0.000% | 17,000 | 0.000% | |||
| 7.120 | 4,235,000 | 4,208,000 | 0.000% | 27,000 | 0.000% | |||
| 7.110 | 4,325,358 | 4,297,000 | 0.000% | 28,358 | 0.000% | |||
| 7.100 | 4,334,000 | 4,305,000 | 0.000% | 29,000 | 0.000% | |||
| 7.090 | 3,056,000 | 3,043,000 | 0.000% | 13,000 | 0.000% | |||
| 7.080 | 1,982,000 | 1,980,000 | 0.000% | 2,000 | 0.000% | |||
| 7.070 | 2,290,000 | 2,290,000 | 0.000% | 0 | 0.000% | |||
| 7.060 | 4,263,260 | 4,255,000 | 0.000% | 8,260 | 0.000% | |||
| 7.050 | 1,212,000 | 1,212,000 | 0.000% | 0 | 0.000% | |||
| 7.040 | 1,811,000 | 1,804,000 | 0.000% | 7,000 | 0.000% | |||
| 7.030 | 2,121,000 | 2,088,000 | 0.000% | 33,000 | 0.000% | |||
| 7.020 | 2,727,000 | 2,713,000 | 0.000% | 14,000 | 0.000% | |||
| 7.010 | 2,531,000 | 2,527,000 | 0.000% | 4,000 | 0.000% | |||
| 7.000 | 2,000,000 | 2,000,000 | 0.000% | 0 | 0.000% | |||
| 6.900 | 1,099,000 | 1,080,000 | 0.000% | 19,000 | 0.000% | |||
| 6.890 | 1,416,000 | 1,412,000 | 0.000% | 4,000 | 0.000% | |||
| 6.860 | 983,000 | 979,000 | 0.000% | 4,000 | 0.000% | |||
| 6.850 | 1,258,000 | 1,256,000 | 0.000% | 2,000 | 0.000% | |||
| 6.840 | 1,113,000 | 1,113,000 | 0.000% | 0 | 0.000% | |||
| 6.830 | 1,142,000 | 1,142,000 | 0.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 -- |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 -- | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
