00916 龍源電力
按盤價 
7.000 -0.130 (-1.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%18%30%
- 7.023
- 大手*
-
22%15%29%34%
- 7.026
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.130
- 2,310,000
- 17,000
- 7.120
- 4,208,000
- 27,000
- 7.110
- 4,297,000
- 28,358
- 7.100
- 4,305,000
- 29,000
- 7.090
- 3,043,000
- 13,000
- 7.080
- 1,980,000
- 2,000
- 7.070
- 2,290,000
- 0
- 7.060
- 4,255,000
- 8,260
- 7.050
- 1,212,000
- 0
- 7.040
- 1,804,000
- 7,000
- 7.030
- 2,088,000
- 33,000
- 7.020
- 2,713,000
- 14,000
- 7.010
- 2,527,000
- 4,000
- 7.000
- 2,000,000
- 0
- 6.900
- 1,080,000
- 19,000
- 6.890
- 1,412,000
- 4,000
- 6.860
- 979,000
- 4,000
- 6.850
- 1,256,000
- 2,000
- 6.840
- 1,113,000
- 0
- 6.830
- 1,142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.130 | 2,327,000 | 2,310,000 | 4.155% | 17,000 | 0.031% | |||
| 7.120 | 4,235,000 | 4,208,000 | 7.569% | 27,000 | 0.049% | |||
| 7.110 | 4,325,358 | 4,297,000 | 7.729% | 28,358 | 0.051% | |||
| 7.100 | 4,334,000 | 4,305,000 | 7.743% | 29,000 | 0.052% | |||
| 7.090 | 3,056,000 | 3,043,000 | 5.473% | 13,000 | 0.023% | |||
| 7.080 | 1,982,000 | 1,980,000 | 3.561% | 2,000 | 0.004% | |||
| 7.070 | 2,290,000 | 2,290,000 | 4.119% | 0 | 0.000% | |||
| 7.060 | 4,263,260 | 4,255,000 | 7.654% | 8,260 | 0.015% | |||
| 7.050 | 1,212,000 | 1,212,000 | 2.180% | 0 | 0.000% | |||
| 7.040 | 1,811,000 | 1,804,000 | 3.245% | 7,000 | 0.013% | |||
| 7.030 | 2,121,000 | 2,088,000 | 3.756% | 33,000 | 0.059% | |||
| 7.020 | 2,727,000 | 2,713,000 | 4.880% | 14,000 | 0.025% | |||
| 7.010 | 2,531,000 | 2,527,000 | 4.545% | 4,000 | 0.007% | |||
| 7.000 | 2,000,000 | 2,000,000 | 3.597% | 0 | 0.000% | |||
| 6.900 | 1,099,000 | 1,080,000 | 1.943% | 19,000 | 0.034% | |||
| 6.890 | 1,416,000 | 1,412,000 | 2.540% | 4,000 | 0.007% | |||
| 6.860 | 983,000 | 979,000 | 1.761% | 4,000 | 0.007% | |||
| 6.850 | 1,258,000 | 1,256,000 | 2.259% | 2,000 | 0.004% | |||
| 6.840 | 1,113,000 | 1,113,000 | 2.002% | 0 | 0.000% | |||
| 6.830 | 1,142,000 | 1,142,000 | 2.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
