00914 海螺水泥
按盤價 
21.650 +0.550 (+2.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%18%34%
- 21.048
- 大手*
-
10%44%28%18%
- 21.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.600
- 34,500
- 0
- 21.550
- 100,500
- 0
- 21.500
- 252,000
- 0
- 21.450
- 312,500
- 0
- 21.400
- 268,500
- 0
- 21.350
- 361,500
- 0
- 21.300
- 519,000
- 1,000
- 21.250
- 1,115,500
- 200
- 21.200
- 1,742,500
- 4,500
- 21.150
- 902,000
- 2,000
- 21.100
- 867,500
- 165,000
- 21.050
- 1,057,500
- 1,000
- 21.000
- 1,322,000
- 2,500
- 20.950
- 1,169,000
- 500
- 20.900
- 1,191,500
- 4,000
- 20.850
- 725,500
- 0
- 20.800
- 1,170,000
- 1,000
- 20.750
- 820,500
- 0
- 20.700
- 610,000
- 0
- 20.650
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.600 | 34,500 | 34,500 | 0.233% | 0 | 0.000% | |||
| 21.550 | 100,500 | 100,500 | 0.678% | 0 | 0.000% | |||
| 21.500 | 252,000 | 252,000 | 1.699% | 0 | 0.000% | |||
| 21.450 | 312,500 | 312,500 | 2.107% | 0 | 0.000% | |||
| 21.400 | 268,500 | 268,500 | 1.810% | 0 | 0.000% | |||
| 21.350 | 361,500 | 361,500 | 2.437% | 0 | 0.000% | |||
| 21.300 | 520,000 | 519,000 | 3.499% | 1,000 | 0.007% | |||
| 21.250 | 1,115,700 | 1,115,500 | 7.520% | 200 | 0.001% | |||
| 21.200 | 1,747,000 | 1,742,500 | 11.747% | 4,500 | 0.030% | |||
| 21.150 | 904,000 | 902,000 | 6.081% | 2,000 | 0.013% | |||
| 21.100 | 1,032,500 | 867,500 | 5.848% | 165,000 | 1.112% | |||
| 21.050 | 1,058,500 | 1,057,500 | 7.129% | 1,000 | 0.007% | |||
| 21.000 | 1,324,500 | 1,322,000 | 8.912% | 2,500 | 0.017% | |||
| 20.950 | 1,169,500 | 1,169,000 | 7.881% | 500 | 0.003% | |||
| 20.900 | 1,195,500 | 1,191,500 | 8.033% | 4,000 | 0.027% | |||
| 20.850 | 725,500 | 725,500 | 4.891% | 0 | 0.000% | |||
| 20.800 | 1,171,000 | 1,170,000 | 7.888% | 1,000 | 0.007% | |||
| 20.750 | 820,500 | 820,500 | 5.531% | 0 | 0.000% | |||
| 20.700 | 610,000 | 610,000 | 4.112% | 0 | 0.000% | |||
| 20.650 | 84,000 | 84,000 | 0.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
