00914 海螺水泥
按盤價 
21.580 +0.380 (+1.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%24%19%
- 21.550
- 大手*
-
60%40%
- 21.558
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.720
- 26,000
- 0
- 21.700
- 41,000
- 0
- 21.680
- 88,000
- 0
- 21.660
- 102,500
- 0
- 21.640
- 65,500
- 0
- 21.620
- 115,000
- 150
- 21.600
- 318,500
- 0
- 21.580
- 864,500
- 934
- 21.560
- 289,000
- 3,000
- 21.540
- 249,000
- 500
- 21.520
- 225,000
- 1,000
- 21.500
- 315,000
- 2,819
- 21.480
- 197,500
- 22,500
- 21.460
- 178,000
- 500
- 21.440
- 54,000
- 0
- 21.420
- 97,000
- 0
- 21.400
- 83,500
- 0
- 21.380
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.720 | 26,000 | 26,000 | 0.626% | 0 | 0.000% | |||
| 21.700 | 41,000 | 41,000 | 0.987% | 0 | 0.000% | |||
| 21.680 | 88,000 | 88,000 | 2.119% | 0 | 0.000% | |||
| 21.660 | 102,500 | 102,500 | 2.468% | 0 | 0.000% | |||
| 21.640 | 65,500 | 65,500 | 1.577% | 0 | 0.000% | |||
| 21.620 | 115,150 | 115,000 | 2.769% | 150 | 0.004% | |||
| 21.600 | 318,500 | 318,500 | 7.668% | 0 | 0.000% | |||
| 21.580 | 865,434 | 864,500 | 20.812% | 934 | 0.022% | |||
| 21.560 | 292,000 | 289,000 | 6.957% | 3,000 | 0.072% | |||
| 21.540 | 249,500 | 249,000 | 5.994% | 500 | 0.012% | |||
| 21.520 | 226,000 | 225,000 | 5.417% | 1,000 | 0.024% | |||
| 21.500 | 317,819 | 315,000 | 7.583% | 2,819 | 0.068% | |||
| 21.480 | 220,000 | 197,500 | 4.755% | 22,500 | 0.542% | |||
| 21.460 | 178,500 | 178,000 | 4.285% | 500 | 0.012% | |||
| 21.440 | 54,000 | 54,000 | 1.300% | 0 | 0.000% | |||
| 21.420 | 97,000 | 97,000 | 2.335% | 0 | 0.000% | |||
| 21.400 | 83,500 | 83,500 | 2.010% | 0 | 0.000% | |||
| 21.380 | 5,000 | 5,000 | 0.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
