00902 華能國際電力股份
按盤價 
5.910 +0.010 (+0.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%28%17%
- 5.970
- 大手*
-
35%39%15%11%
- 5.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 516,000
- 0
- 6.040
- 1,696,000
- 2,000
- 6.030
- 1,146,000
- 2,000
- 6.020
- 3,926,000
- 24,000
- 6.010
- 2,372,000
- 54,000
- 6.000
- 2,480,000
- 37,640
- 5.990
- 1,890,000
- 0
- 5.980
- 1,398,000
- 6,000
- 5.970
- 742,000
- 6,000
- 5.960
- 732,000
- 4,000
- 5.950
- 2,752,000
- 34,000
- 5.940
- 3,910,000
- 24,000
- 5.930
- 3,546,000
- 122,000
- 5.920
- 4,090,000
- 148,000
- 5.910
- 1,592,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 516,000 | 516,000 | 1.529% | 0 | 0.000% | |||
| 6.040 | 1,698,000 | 1,696,000 | 5.026% | 2,000 | 0.006% | |||
| 6.030 | 1,148,000 | 1,146,000 | 3.396% | 2,000 | 0.006% | |||
| 6.020 | 3,950,000 | 3,926,000 | 11.635% | 24,000 | 0.071% | |||
| 6.010 | 2,426,000 | 2,372,000 | 7.030% | 54,000 | 0.160% | |||
| 6.000 | 2,517,640 | 2,480,000 | 7.350% | 37,640 | 0.112% | |||
| 5.990 | 1,890,000 | 1,890,000 | 5.601% | 0 | 0.000% | |||
| 5.980 | 1,404,000 | 1,398,000 | 4.143% | 6,000 | 0.018% | |||
| 5.970 | 748,000 | 742,000 | 2.199% | 6,000 | 0.018% | |||
| 5.960 | 736,000 | 732,000 | 2.169% | 4,000 | 0.012% | |||
| 5.950 | 2,786,000 | 2,752,000 | 8.156% | 34,000 | 0.101% | |||
| 5.940 | 3,934,000 | 3,910,000 | 11.588% | 24,000 | 0.071% | |||
| 5.930 | 3,668,000 | 3,546,000 | 10.509% | 122,000 | 0.362% | |||
| 5.920 | 4,238,000 | 4,090,000 | 12.121% | 148,000 | 0.439% | |||
| 5.910 | 1,592,000 | 1,592,000 | 4.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
