00902 華能國際電力股份
按盤價 
5.130 -0.010 (-0.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%32%24%
- 5.161
- 大手*
-
47%16%19%18%
- 5.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.230
- 56,000
- 0
- 5.220
- 2,766,000
- 0
- 5.210
- 3,208,000
- 2,000
- 5.200
- 6,226,000
- 0
- 5.190
- 3,726,000
- 0
- 5.180
- 3,196,000
- 8,000
- 5.170
- 2,210,000
- 0
- 5.160
- 1,420,000
- 0
- 5.150
- 3,688,000
- 0
- 5.140
- 3,700,000
- 0
- 5.130
- 5,254,000
- 2,000
- 5.120
- 4,614,000
- 0
- 5.110
- 2,650,000
- 0
- 5.100
- 1,256,000
- 0
- 5.090
- 1,322,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.230 | 56,000 | 56,000 | 0.124% | 0 | 0.000% | |||
| 5.220 | 2,766,000 | 2,766,000 | 6.101% | 0 | 0.000% | |||
| 5.210 | 3,210,000 | 3,208,000 | 7.075% | 2,000 | 0.004% | |||
| 5.200 | 6,226,000 | 6,226,000 | 13.732% | 0 | 0.000% | |||
| 5.190 | 3,726,000 | 3,726,000 | 8.218% | 0 | 0.000% | |||
| 5.180 | 3,204,000 | 3,196,000 | 7.049% | 8,000 | 0.018% | |||
| 5.170 | 2,210,000 | 2,210,000 | 4.874% | 0 | 0.000% | |||
| 5.160 | 1,420,000 | 1,420,000 | 3.132% | 0 | 0.000% | |||
| 5.150 | 3,688,000 | 3,688,000 | 8.134% | 0 | 0.000% | |||
| 5.140 | 3,700,000 | 3,700,000 | 8.161% | 0 | 0.000% | |||
| 5.130 | 5,256,000 | 5,254,000 | 11.588% | 2,000 | 0.004% | |||
| 5.120 | 4,614,000 | 4,614,000 | 10.176% | 0 | 0.000% | |||
| 5.110 | 2,650,000 | 2,650,000 | 5.845% | 0 | 0.000% | |||
| 5.100 | 1,256,000 | 1,256,000 | 2.770% | 0 | 0.000% | |||
| 5.090 | 1,322,000 | 1,322,000 | 2.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
