00883 中國海洋石油
按盤價 
27.620 -0.380 (-1.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%4%51%
- 27.508
- 大手*
-
58%1%4%37%
- 27.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.780
- 3,148,000
- 100
- 27.760
- 5,233,000
- 500
- 27.740
- 5,965,000
- 0
- 27.720
- 5,265,000
- 410
- 27.700
- 6,748,000
- 166
- 27.680
- 6,254,000
- 0
- 27.660
- 7,652,000
- 0
- 27.640
- 6,133,000
- 0
- 27.620
- 7,376,000
- 4,996
- 27.600
- 8,179,000
- 999
- 27.580
- 4,601,000
- 980
- 27.560
- 2,746,000
- 0
- 27.540
- 2,471,000
- 0
- 27.500
- 2,267,000
- 210
- 27.320
- 2,737,000
- 1,126
- 27.220
- 3,073,000
- 0
- 27.200
- 3,036,000
- 0
- 27.140
- 2,505,000
- 100
- 27.100
- 2,858,000
- 0
- 27.060
- 2,326,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.780 | 3,148,100 | 3,148,000 | 2.742% | 100 | 0.000% | |||
| 27.760 | 5,233,500 | 5,233,000 | 4.559% | 500 | 0.000% | |||
| 27.740 | 5,965,000 | 5,965,000 | 5.197% | 0 | 0.000% | |||
| 27.720 | 5,265,410 | 5,265,000 | 4.587% | 410 | 0.000% | |||
| 27.700 | 6,748,166 | 6,748,000 | 5.879% | 166 | 0.000% | |||
| 27.680 | 6,254,000 | 6,254,000 | 5.448% | 0 | 0.000% | |||
| 27.660 | 7,652,000 | 7,652,000 | 6.666% | 0 | 0.000% | |||
| 27.640 | 6,133,000 | 6,133,000 | 5.343% | 0 | 0.000% | |||
| 27.620 | 7,380,996 | 7,376,000 | 6.426% | 4,996 | 0.004% | |||
| 27.600 | 8,179,999 | 8,179,000 | 7.125% | 999 | 0.001% | |||
| 27.580 | 4,601,980 | 4,601,000 | 4.008% | 980 | 0.001% | |||
| 27.560 | 2,746,000 | 2,746,000 | 2.392% | 0 | 0.000% | |||
| 27.540 | 2,471,000 | 2,471,000 | 2.153% | 0 | 0.000% | |||
| 27.500 | 2,267,210 | 2,267,000 | 1.975% | 210 | 0.000% | |||
| 27.320 | 2,738,126 | 2,737,000 | 2.384% | 1,126 | 0.001% | |||
| 27.220 | 3,073,000 | 3,073,000 | 2.677% | 0 | 0.000% | |||
| 27.200 | 3,036,000 | 3,036,000 | 2.645% | 0 | 0.000% | |||
| 27.140 | 2,505,100 | 2,505,000 | 2.182% | 100 | 0.000% | |||
| 27.100 | 2,858,000 | 2,858,000 | 2.490% | 0 | 0.000% | |||
| 27.060 | 2,326,000 | 2,326,000 | 2.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
