00883 中國海洋石油
按盤價 
18.600 +0.300 (+1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 18.613
- 大手*
-
69%31%
- 18.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 1,609,000
- 0
- 18.780
- 1,777,000
- 259
- 18.760
- 2,535,000
- 0
- 18.740
- 8,645,000
- 0
- 18.720
- 5,705,000
- 0
- 18.700
- 2,281,000
- 0
- 18.680
- 2,069,000
- 791
- 18.660
- 5,246,000
- 295
- 18.640
- 4,247,000
- 0
- 18.620
- 3,497,000
- 604
- 18.600
- 4,374,000
- 0
- 18.560
- 3,050,000
- 666
- 18.540
- 7,405,000
- 0
- 18.520
- 2,127,000
- 0
- 18.500
- 3,862,000
- 0
- 18.480
- 1,865,000
- 0
- 18.460
- 1,215,000
- 0
- 18.440
- 1,860,000
- 397
- 18.420
- 2,308,000
- 400
- 18.400
- 2,469,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 1,609,000 | 1,609,000 | 2.286% | 0 | 0.000% | |||
| 18.780 | 1,777,259 | 1,777,000 | 2.525% | 259 | 0.000% | |||
| 18.760 | 2,535,000 | 2,535,000 | 3.602% | 0 | 0.000% | |||
| 18.740 | 8,645,000 | 8,645,000 | 12.282% | 0 | 0.000% | |||
| 18.720 | 5,705,000 | 5,705,000 | 8.105% | 0 | 0.000% | |||
| 18.700 | 2,281,000 | 2,281,000 | 3.241% | 0 | 0.000% | |||
| 18.680 | 2,069,791 | 2,069,000 | 2.939% | 791 | 0.001% | |||
| 18.660 | 5,246,295 | 5,246,000 | 7.453% | 295 | 0.000% | |||
| 18.640 | 4,247,000 | 4,247,000 | 6.034% | 0 | 0.000% | |||
| 18.620 | 3,497,604 | 3,497,000 | 4.968% | 604 | 0.001% | |||
| 18.600 | 4,374,000 | 4,374,000 | 6.214% | 0 | 0.000% | |||
| 18.560 | 3,050,666 | 3,050,000 | 4.333% | 666 | 0.001% | |||
| 18.540 | 7,405,000 | 7,405,000 | 10.520% | 0 | 0.000% | |||
| 18.520 | 2,127,000 | 2,127,000 | 3.022% | 0 | 0.000% | |||
| 18.500 | 3,862,000 | 3,862,000 | 5.487% | 0 | 0.000% | |||
| 18.480 | 1,865,000 | 1,865,000 | 2.650% | 0 | 0.000% | |||
| 18.460 | 1,215,000 | 1,215,000 | 1.726% | 0 | 0.000% | |||
| 18.440 | 1,860,397 | 1,860,000 | 2.643% | 397 | 0.001% | |||
| 18.420 | 2,308,400 | 2,308,000 | 3.279% | 400 | 0.001% | |||
| 18.400 | 2,469,800 | 2,469,000 | 3.508% | 800 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
