00881 中升控股
按盤價 
14.840 -0.180 (-1.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%7%5%44%
- 14.721
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 58,000
- 0
- 14.880
- 100,500
- 0
- 14.860
- 106,500
- 3,500
- 14.840
- 159,500
- 3,500
- 14.820
- 90,500
- 2,500
- 14.800
- 234,500
- 6,500
- 14.780
- 171,500
- 6,000
- 14.760
- 134,500
- 1,000
- 14.740
- 105,000
- 6,500
- 14.720
- 77,000
- 0
- 14.700
- 50,000
- 0
- 14.660
- 45,000
- 0
- 14.620
- 61,500
- 3,000
- 14.600
- 55,500
- 1,000
- 14.580
- 55,000
- 0
- 14.560
- 46,500
- 1,000
- 14.520
- 85,000
- 1,000
- 14.500
- 99,500
- 2,500
- 14.480
- 58,000
- 0
- 14.440
- 45,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 58,000 | 58,000 | 2.859% | 0 | 0.000% | |||
| 14.880 | 100,500 | 100,500 | 4.954% | 0 | 0.000% | |||
| 14.860 | 110,000 | 106,500 | 5.250% | 3,500 | 0.173% | |||
| 14.840 | 163,000 | 159,500 | 7.863% | 3,500 | 0.173% | |||
| 14.820 | 93,000 | 90,500 | 4.461% | 2,500 | 0.123% | |||
| 14.800 | 241,000 | 234,500 | 11.560% | 6,500 | 0.320% | |||
| 14.780 | 177,500 | 171,500 | 8.455% | 6,000 | 0.296% | |||
| 14.760 | 135,500 | 134,500 | 6.631% | 1,000 | 0.049% | |||
| 14.740 | 111,500 | 105,000 | 5.176% | 6,500 | 0.320% | |||
| 14.720 | 77,000 | 77,000 | 3.796% | 0 | 0.000% | |||
| 14.700 | 50,000 | 50,000 | 2.465% | 0 | 0.000% | |||
| 14.660 | 45,000 | 45,000 | 2.218% | 0 | 0.000% | |||
| 14.620 | 64,500 | 61,500 | 3.032% | 3,000 | 0.148% | |||
| 14.600 | 56,500 | 55,500 | 2.736% | 1,000 | 0.049% | |||
| 14.580 | 55,000 | 55,000 | 2.711% | 0 | 0.000% | |||
| 14.560 | 47,500 | 46,500 | 2.292% | 1,000 | 0.049% | |||
| 14.520 | 86,000 | 85,000 | 4.190% | 1,000 | 0.049% | |||
| 14.500 | 102,000 | 99,500 | 4.905% | 2,500 | 0.123% | |||
| 14.480 | 58,000 | 58,000 | 2.859% | 0 | 0.000% | |||
| 14.440 | 45,500 | 45,500 | 2.243% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2024 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
