00881 中升控股
按盤價 
8.430 +0.210 (+2.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%51%27%14%
- 8.367
- 大手*
-
100%
- 8.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 178,500
- 0
- 8.500
- 207,500
- 4,500
- 8.490
- 316,000
- 0
- 8.480
- 196,000
- 0
- 8.470
- 316,000
- 0
- 8.460
- 621,500
- 4,500
- 8.450
- 692,500
- 0
- 8.440
- 682,000
- 8,000
- 8.430
- 333,000
- 1,000
- 8.420
- 242,000
- 1,000
- 8.410
- 174,500
- 500
- 8.350
- 377,500
- 11,000
- 8.340
- 390,000
- 2,000
- 8.280
- 472,000
- 1,000
- 8.270
- 221,000
- 10,000
- 8.260
- 237,500
- 3,000
- 8.250
- 424,000
- 3,500
- 8.240
- 390,000
- 2,000
- 8.230
- 486,000
- 17,000
- 8.220
- 289,500
- 7,568
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 178,500 | 178,500 | 1.591% | 0 | 0.000% | |||
| 8.500 | 212,000 | 207,500 | 1.849% | 4,500 | 0.040% | |||
| 8.490 | 316,000 | 316,000 | 2.816% | 0 | 0.000% | |||
| 8.480 | 196,000 | 196,000 | 1.746% | 0 | 0.000% | |||
| 8.470 | 316,000 | 316,000 | 2.816% | 0 | 0.000% | |||
| 8.460 | 626,000 | 621,500 | 5.538% | 4,500 | 0.040% | |||
| 8.450 | 692,500 | 692,500 | 6.171% | 0 | 0.000% | |||
| 8.440 | 690,000 | 682,000 | 6.077% | 8,000 | 0.071% | |||
| 8.430 | 334,000 | 333,000 | 2.967% | 1,000 | 0.009% | |||
| 8.420 | 243,000 | 242,000 | 2.156% | 1,000 | 0.009% | |||
| 8.410 | 175,000 | 174,500 | 1.555% | 500 | 0.004% | |||
| 8.350 | 388,500 | 377,500 | 3.364% | 11,000 | 0.098% | |||
| 8.340 | 392,000 | 390,000 | 3.475% | 2,000 | 0.018% | |||
| 8.280 | 473,000 | 472,000 | 4.206% | 1,000 | 0.009% | |||
| 8.270 | 231,000 | 221,000 | 1.969% | 10,000 | 0.089% | |||
| 8.260 | 240,500 | 237,500 | 2.116% | 3,000 | 0.027% | |||
| 8.250 | 427,500 | 424,000 | 3.778% | 3,500 | 0.031% | |||
| 8.240 | 392,000 | 390,000 | 3.475% | 2,000 | 0.018% | |||
| 8.230 | 503,000 | 486,000 | 4.331% | 17,000 | 0.151% | |||
| 8.220 | 297,068 | 289,500 | 2.580% | 7,568 | 0.067% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
