00087 太古股份公司Ｂ
按盤價 
13.070 +0.270 (+2.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%24%28%
- 13.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.190
- 15,000
- 0
- 13.150
- 25,000
- 0
- 13.140
- 22,500
- 0
- 13.130
- 20,000
- 0
- 13.110
- 17,500
- 0
- 13.100
- 122,500
- 2,500
- 13.090
- 47,500
- 0
- 13.080
- 65,000
- 0
- 13.070
- 92,500
- 0
- 13.060
- 107,500
- 0
- 13.050
- 357,500
- 0
- 13.040
- 87,500
- 0
- 13.030
- 67,500
- 0
- 13.020
- 65,000
- 0
- 13.010
- 72,500
- 0
- 13.000
- 142,500
- 0
- 12.990
- 25,000
- 0
- 12.960
- 170,000
- 0
- 12.950
- 32,500
- 0
- 12.930
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.190 | 15,000 | 15,000 | 0.892% | 0 | 0.000% | |||
| 13.150 | 25,000 | 25,000 | 1.487% | 0 | 0.000% | |||
| 13.140 | 22,500 | 22,500 | 1.338% | 0 | 0.000% | |||
| 13.130 | 20,000 | 20,000 | 1.189% | 0 | 0.000% | |||
| 13.110 | 17,500 | 17,500 | 1.041% | 0 | 0.000% | |||
| 13.100 | 125,000 | 122,500 | 7.284% | 2,500 | 0.149% | |||
| 13.090 | 47,500 | 47,500 | 2.825% | 0 | 0.000% | |||
| 13.080 | 65,000 | 65,000 | 3.865% | 0 | 0.000% | |||
| 13.070 | 92,500 | 92,500 | 5.500% | 0 | 0.000% | |||
| 13.060 | 107,500 | 107,500 | 6.392% | 0 | 0.000% | |||
| 13.050 | 357,500 | 357,500 | 21.259% | 0 | 0.000% | |||
| 13.040 | 87,500 | 87,500 | 5.203% | 0 | 0.000% | |||
| 13.030 | 67,500 | 67,500 | 4.014% | 0 | 0.000% | |||
| 13.020 | 65,000 | 65,000 | 3.865% | 0 | 0.000% | |||
| 13.010 | 72,500 | 72,500 | 4.311% | 0 | 0.000% | |||
| 13.000 | 142,500 | 142,500 | 8.474% | 0 | 0.000% | |||
| 12.990 | 25,000 | 25,000 | 1.487% | 0 | 0.000% | |||
| 12.960 | 170,000 | 170,000 | 10.109% | 0 | 0.000% | |||
| 12.950 | 32,500 | 32,500 | 1.933% | 0 | 0.000% | |||
| 12.930 | 35,000 | 35,000 | 2.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
