00868 信義玻璃
按盤價 
10.040 +0.320 (+3.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%26%12%19%
- 9.961
- 大手*
-
64%36%
- 10.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 223,000
- 0
- 10.060
- 442,000
- 1,000
- 10.040
- 1,206,000
- 0
- 10.020
- 831,000
- 4,516
- 10.000
- 640,000
- 0
- 9.990
- 494,000
- 22,294
- 9.980
- 293,000
- 0
- 9.970
- 129,000
- 2,000
- 9.940
- 114,000
- 0
- 9.930
- 241,000
- 0
- 9.920
- 185,000
- 0
- 9.910
- 171,000
- 0
- 9.900
- 405,000
- 0
- 9.890
- 190,000
- 0
- 9.880
- 249,000
- 0
- 9.870
- 135,000
- 0
- 9.850
- 253,000
- 0
- 9.840
- 169,000
- 0
- 9.790
- 93,000
- 0
- 9.780
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 223,000 | 223,000 | 2.972% | 0 | 0.000% | |||
| 10.060 | 443,000 | 442,000 | 5.891% | 1,000 | 0.013% | |||
| 10.040 | 1,206,000 | 1,206,000 | 16.073% | 0 | 0.000% | |||
| 10.020 | 835,516 | 831,000 | 11.075% | 4,516 | 0.060% | |||
| 10.000 | 640,000 | 640,000 | 8.530% | 0 | 0.000% | |||
| 9.990 | 516,294 | 494,000 | 6.584% | 22,294 | 0.297% | |||
| 9.980 | 293,000 | 293,000 | 3.905% | 0 | 0.000% | |||
| 9.970 | 131,000 | 129,000 | 1.719% | 2,000 | 0.027% | |||
| 9.940 | 114,000 | 114,000 | 1.519% | 0 | 0.000% | |||
| 9.930 | 241,000 | 241,000 | 3.212% | 0 | 0.000% | |||
| 9.920 | 185,000 | 185,000 | 2.466% | 0 | 0.000% | |||
| 9.910 | 171,000 | 171,000 | 2.279% | 0 | 0.000% | |||
| 9.900 | 405,000 | 405,000 | 5.398% | 0 | 0.000% | |||
| 9.890 | 190,000 | 190,000 | 2.532% | 0 | 0.000% | |||
| 9.880 | 249,000 | 249,000 | 3.319% | 0 | 0.000% | |||
| 9.870 | 135,000 | 135,000 | 1.799% | 0 | 0.000% | |||
| 9.850 | 253,000 | 253,000 | 3.372% | 0 | 0.000% | |||
| 9.840 | 169,000 | 169,000 | 2.252% | 0 | 0.000% | |||
| 9.790 | 93,000 | 93,000 | 1.239% | 0 | 0.000% | |||
| 9.780 | 156,000 | 156,000 | 2.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
