00867 康哲藥業
按盤價 
7.530 +0.110 (+1.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 7.498
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.570
- 27,000
- 0
- 7.560
- 52,000
- 0
- 7.550
- 155,000
- 0
- 7.540
- 327,000
- 2,000
- 7.530
- 287,000
- 0
- 7.520
- 192,000
- 0
- 7.510
- 132,000
- 0
- 7.500
- 121,000
- 0
- 7.490
- 5,000
- 0
- 7.480
- 46,000
- 0
- 7.470
- 20,000
- 0
- 7.460
- 146,000
- 0
- 7.450
- 539,000
- 0
- 7.430
- 10,000
- 0
- 7.420
- 17,000
- 0
- 7.410
- 76,000
- 0
- 7.400
- 13,000
- 0
- 7.360
- 1,000
- 0
- 7.300
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.570 | 27,000 | 27,000 | 1.245% | 0 | 0.000% | |||
| 7.560 | 52,000 | 52,000 | 2.397% | 0 | 0.000% | |||
| 7.550 | 155,000 | 155,000 | 7.146% | 0 | 0.000% | |||
| 7.540 | 329,000 | 327,000 | 15.076% | 2,000 | 0.092% | |||
| 7.530 | 287,000 | 287,000 | 13.232% | 0 | 0.000% | |||
| 7.520 | 192,000 | 192,000 | 8.852% | 0 | 0.000% | |||
| 7.510 | 132,000 | 132,000 | 6.086% | 0 | 0.000% | |||
| 7.500 | 121,000 | 121,000 | 5.579% | 0 | 0.000% | |||
| 7.490 | 5,000 | 5,000 | 0.231% | 0 | 0.000% | |||
| 7.480 | 46,000 | 46,000 | 2.121% | 0 | 0.000% | |||
| 7.470 | 20,000 | 20,000 | 0.922% | 0 | 0.000% | |||
| 7.460 | 146,000 | 146,000 | 6.731% | 0 | 0.000% | |||
| 7.450 | 539,000 | 539,000 | 24.850% | 0 | 0.000% | |||
| 7.430 | 10,000 | 10,000 | 0.461% | 0 | 0.000% | |||
| 7.420 | 17,000 | 17,000 | 0.784% | 0 | 0.000% | |||
| 7.410 | 76,000 | 76,000 | 3.504% | 0 | 0.000% | |||
| 7.400 | 13,000 | 13,000 | 0.599% | 0 | 0.000% | |||
| 7.360 | 1,000 | 1,000 | 0.046% | 0 | 0.000% | |||
| 7.300 | 1,000 | 1,000 | 0.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
