00867 康哲藥業
按盤價 
7.280 +0.100 (+1.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 7.218
- 大手*
-
100%
- 7.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.310
- 21,000
- 0
- 7.300
- 183,000
- 0
- 7.290
- 96,000
- 0
- 7.280
- 138,000
- 1,000
- 7.270
- 323,000
- 2,000
- 7.260
- 202,000
- 0
- 7.250
- 84,000
- 1,000
- 7.240
- 232,000
- 0
- 7.230
- 234,000
- 0
- 7.220
- 393,000
- 0
- 7.210
- 697,000
- 1,000
- 7.200
- 439,000
- 0
- 7.190
- 249,000
- 0
- 7.180
- 443,000
- 5,000
- 7.170
- 224,000
- 0
- 7.160
- 93,000
- 0
- 7.150
- 109,000
- 0
- 7.140
- 66,000
- 0
- 7.130
- 39,000
- 0
- 7.120
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.310 | 21,000 | 21,000 | 0.481% | 0 | 0.000% | |||
| 7.300 | 183,000 | 183,000 | 4.194% | 0 | 0.000% | |||
| 7.290 | 96,000 | 96,000 | 2.200% | 0 | 0.000% | |||
| 7.280 | 139,000 | 138,000 | 3.163% | 1,000 | 0.023% | |||
| 7.270 | 325,000 | 323,000 | 7.403% | 2,000 | 0.046% | |||
| 7.260 | 202,000 | 202,000 | 4.630% | 0 | 0.000% | |||
| 7.250 | 85,000 | 84,000 | 1.925% | 1,000 | 0.023% | |||
| 7.240 | 232,000 | 232,000 | 5.317% | 0 | 0.000% | |||
| 7.230 | 234,000 | 234,000 | 5.363% | 0 | 0.000% | |||
| 7.220 | 393,000 | 393,000 | 9.008% | 0 | 0.000% | |||
| 7.210 | 698,000 | 697,000 | 15.975% | 1,000 | 0.023% | |||
| 7.200 | 439,000 | 439,000 | 10.062% | 0 | 0.000% | |||
| 7.190 | 249,000 | 249,000 | 5.707% | 0 | 0.000% | |||
| 7.180 | 448,000 | 443,000 | 10.154% | 5,000 | 0.115% | |||
| 7.170 | 224,000 | 224,000 | 5.134% | 0 | 0.000% | |||
| 7.160 | 93,000 | 93,000 | 2.132% | 0 | 0.000% | |||
| 7.150 | 109,000 | 109,000 | 2.498% | 0 | 0.000% | |||
| 7.140 | 66,000 | 66,000 | 1.513% | 0 | 0.000% | |||
| 7.130 | 39,000 | 39,000 | 0.894% | 0 | 0.000% | |||
| 7.120 | 26,000 | 26,000 | 0.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
