00867 康哲藥業
按盤價 
13.830 +0.450 (+3.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%33%11%
- 13.768
- 大手*
-
30%48%22%
- 13.782
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.860
- 253,000
- 390
- 13.850
- 363,000
- 0
- 13.840
- 210,000
- 26
- 13.830
- 458,000
- 0
- 13.820
- 599,000
- 0
- 13.810
- 277,000
- 0
- 13.800
- 449,000
- 0
- 13.790
- 554,000
- 1,000
- 13.780
- 267,000
- 0
- 13.770
- 163,000
- 0
- 13.760
- 109,000
- 0
- 13.750
- 150,000
- 0
- 13.740
- 197,000
- 0
- 13.730
- 271,000
- 0
- 13.710
- 61,000
- 0
- 13.690
- 167,000
- 0
- 13.670
- 79,000
- 0
- 13.650
- 98,000
- 0
- 13.640
- 83,000
- 0
- 13.630
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.860 | 253,390 | 253,000 | 4.674% | 390 | 0.007% | |||
| 13.850 | 363,000 | 363,000 | 6.707% | 0 | 0.000% | |||
| 13.840 | 210,026 | 210,000 | 3.880% | 26 | 0.000% | |||
| 13.830 | 458,000 | 458,000 | 8.462% | 0 | 0.000% | |||
| 13.820 | 599,000 | 599,000 | 11.067% | 0 | 0.000% | |||
| 13.810 | 277,000 | 277,000 | 5.118% | 0 | 0.000% | |||
| 13.800 | 449,000 | 449,000 | 8.296% | 0 | 0.000% | |||
| 13.790 | 555,000 | 554,000 | 10.236% | 1,000 | 0.018% | |||
| 13.780 | 267,000 | 267,000 | 4.933% | 0 | 0.000% | |||
| 13.770 | 163,000 | 163,000 | 3.012% | 0 | 0.000% | |||
| 13.760 | 109,000 | 109,000 | 2.014% | 0 | 0.000% | |||
| 13.750 | 150,000 | 150,000 | 2.771% | 0 | 0.000% | |||
| 13.740 | 197,000 | 197,000 | 3.640% | 0 | 0.000% | |||
| 13.730 | 271,000 | 271,000 | 5.007% | 0 | 0.000% | |||
| 13.710 | 61,000 | 61,000 | 1.127% | 0 | 0.000% | |||
| 13.690 | 167,000 | 167,000 | 3.085% | 0 | 0.000% | |||
| 13.670 | 79,000 | 79,000 | 1.460% | 0 | 0.000% | |||
| 13.650 | 98,000 | 98,000 | 1.811% | 0 | 0.000% | |||
| 13.640 | 83,000 | 83,000 | 1.534% | 0 | 0.000% | |||
| 13.630 | 59,000 | 59,000 | 1.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
