00863 ＯＳＬ集團
按盤價 
13.770 -0.230 (-1.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%10%28%
- 13.656
- 大手*
-
- 13.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 90,500
- 0
- 13.830
- 62,000
- 0
- 13.810
- 45,000
- 0
- 13.800
- 78,000
- 0
- 13.790
- 105,500
- 0
- 13.780
- 105,500
- 0
- 13.770
- 185,000
- 0
- 13.760
- 91,000
- 0
- 13.700
- 61,500
- 0
- 13.630
- 61,500
- 0
- 13.600
- 87,000
- 0
- 13.590
- 53,500
- 0
- 13.570
- 96,500
- 0
- 13.550
- 98,000
- 0
- 13.530
- 66,500
- 0
- 13.510
- 75,000
- 0
- 13.500
- 231,000
- 0
- 13.490
- 74,500
- 0
- 13.470
- 125,000
- 0
- 13.450
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 90,500 | 90,500 | 3.548% | 0 | 0.000% | |||
| 13.830 | 62,000 | 62,000 | 2.431% | 0 | 0.000% | |||
| 13.810 | 45,000 | 45,000 | 1.764% | 0 | 0.000% | |||
| 13.800 | 78,000 | 78,000 | 3.058% | 0 | 0.000% | |||
| 13.790 | 105,500 | 105,500 | 4.136% | 0 | 0.000% | |||
| 13.780 | 105,500 | 105,500 | 4.136% | 0 | 0.000% | |||
| 13.770 | 185,000 | 185,000 | 7.253% | 0 | 0.000% | |||
| 13.760 | 91,000 | 91,000 | 3.568% | 0 | 0.000% | |||
| 13.700 | 61,500 | 61,500 | 2.411% | 0 | 0.000% | |||
| 13.630 | 61,500 | 61,500 | 2.411% | 0 | 0.000% | |||
| 13.600 | 87,000 | 87,000 | 3.411% | 0 | 0.000% | |||
| 13.590 | 53,500 | 53,500 | 2.098% | 0 | 0.000% | |||
| 13.570 | 96,500 | 96,500 | 3.784% | 0 | 0.000% | |||
| 13.550 | 98,000 | 98,000 | 3.842% | 0 | 0.000% | |||
| 13.530 | 66,500 | 66,500 | 2.607% | 0 | 0.000% | |||
| 13.510 | 75,000 | 75,000 | 2.941% | 0 | 0.000% | |||
| 13.500 | 231,000 | 231,000 | 9.057% | 0 | 0.000% | |||
| 13.490 | 74,500 | 74,500 | 2.921% | 0 | 0.000% | |||
| 13.470 | 125,000 | 125,000 | 4.901% | 0 | 0.000% | |||
| 13.450 | 55,000 | 55,000 | 2.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
