00857 中國石油股份
按盤價 
7.680 +0.340 (+4.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%24%15%
- 7.588
- 大手*
-
39%25%24%12%
- 7.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.680
- 18,138,000
- 2,000
- 7.670
- 13,516,000
- 20,000
- 7.660
- 4,636,000
- 10,000
- 7.650
- 9,112,000
- 26,000
- 7.640
- 12,586,000
- 72,060
- 7.630
- 19,576,000
- 94,009
- 7.620
- 10,852,000
- 20,500
- 7.610
- 4,148,000
- 46,000
- 7.600
- 12,752,000
- 108,753
- 7.590
- 26,140,000
- 324,000
- 7.580
- 22,206,000
- 267,088
- 7.570
- 13,936,000
- 127,095
- 7.560
- 5,976,000
- 102,000
- 7.550
- 5,884,000
- 27,096
- 7.540
- 5,110,000
- 1,426
- 7.530
- 8,940,000
- 32,321
- 7.520
- 13,190,000
- 216,077
- 7.510
- 9,082,000
- 78,300
- 7.500
- 10,798,000
- 6,422
- 7.490
- 8,578,000
- 166,117
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.680 | 18,140,000 | 18,138,000 | 7.062% | 2,000 | 0.001% | |||
| 7.670 | 13,536,000 | 13,516,000 | 5.262% | 20,000 | 0.008% | |||
| 7.660 | 4,646,000 | 4,636,000 | 1.805% | 10,000 | 0.004% | |||
| 7.650 | 9,138,000 | 9,112,000 | 3.548% | 26,000 | 0.010% | |||
| 7.640 | 12,658,060 | 12,586,000 | 4.900% | 72,060 | 0.028% | |||
| 7.630 | 19,670,009 | 19,576,000 | 7.622% | 94,009 | 0.037% | |||
| 7.620 | 10,872,500 | 10,852,000 | 4.225% | 20,500 | 0.008% | |||
| 7.610 | 4,194,000 | 4,148,000 | 1.615% | 46,000 | 0.018% | |||
| 7.600 | 12,860,753 | 12,752,000 | 4.965% | 108,753 | 0.042% | |||
| 7.590 | 26,464,000 | 26,140,000 | 10.178% | 324,000 | 0.126% | |||
| 7.580 | 22,473,088 | 22,206,000 | 8.646% | 267,088 | 0.104% | |||
| 7.570 | 14,063,095 | 13,936,000 | 5.426% | 127,095 | 0.049% | |||
| 7.560 | 6,078,000 | 5,976,000 | 2.327% | 102,000 | 0.040% | |||
| 7.550 | 5,911,096 | 5,884,000 | 2.291% | 27,096 | 0.011% | |||
| 7.540 | 5,111,426 | 5,110,000 | 1.990% | 1,426 | 0.001% | |||
| 7.530 | 8,972,321 | 8,940,000 | 3.481% | 32,321 | 0.013% | |||
| 7.520 | 13,406,077 | 13,190,000 | 5.136% | 216,077 | 0.084% | |||
| 7.510 | 9,160,300 | 9,082,000 | 3.536% | 78,300 | 0.030% | |||
| 7.500 | 10,804,422 | 10,798,000 | 4.204% | 6,422 | 0.003% | |||
| 7.490 | 8,744,117 | 8,578,000 | 3.340% | 166,117 | 0.065% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
