00857 中國石油股份
按盤價 
6.100 -0.040 (-0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%22%24%
- 6.146
- 大手*
-
33%14%20%33%
- 6.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.260
- 604,000
- 0
- 6.250
- 966,000
- 0
- 6.240
- 1,104,000
- 0
- 6.230
- 1,334,000
- 0
- 6.220
- 4,506,000
- 0
- 6.210
- 2,310,000
- 2,000
- 6.200
- 5,802,000
- 2,000
- 6.190
- 1,564,000
- 24,000
- 6.180
- 6,124,000
- 192,617
- 6.170
- 7,864,000
- 12,000
- 6.160
- 6,884,000
- 10,000
- 6.150
- 5,714,000
- 32,000
- 6.140
- 2,200,000
- 18,000
- 6.130
- 6,710,000
- 24,000
- 6.120
- 10,914,000
- 96,000
- 6.110
- 9,048,000
- 17,000
- 6.100
- 14,812,000
- 69,679
- 6.090
- 6,324,000
- 36,000
- 6.080
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.260 | 604,000 | 604,000 | 0.624% | 0 | 0.000% | |||
| 6.250 | 966,000 | 966,000 | 0.998% | 0 | 0.000% | |||
| 6.240 | 1,104,000 | 1,104,000 | 1.141% | 0 | 0.000% | |||
| 6.230 | 1,334,000 | 1,334,000 | 1.379% | 0 | 0.000% | |||
| 6.220 | 4,506,000 | 4,506,000 | 4.658% | 0 | 0.000% | |||
| 6.210 | 2,312,000 | 2,310,000 | 2.388% | 2,000 | 0.002% | |||
| 6.200 | 5,804,000 | 5,802,000 | 5.997% | 2,000 | 0.002% | |||
| 6.190 | 1,588,000 | 1,564,000 | 1.617% | 24,000 | 0.025% | |||
| 6.180 | 6,316,617 | 6,124,000 | 6.330% | 192,617 | 0.199% | |||
| 6.170 | 7,876,000 | 7,864,000 | 8.128% | 12,000 | 0.012% | |||
| 6.160 | 6,894,000 | 6,884,000 | 7.116% | 10,000 | 0.010% | |||
| 6.150 | 5,746,000 | 5,714,000 | 5.906% | 32,000 | 0.033% | |||
| 6.140 | 2,218,000 | 2,200,000 | 2.274% | 18,000 | 0.019% | |||
| 6.130 | 6,734,000 | 6,710,000 | 6.936% | 24,000 | 0.025% | |||
| 6.120 | 11,010,000 | 10,914,000 | 11.281% | 96,000 | 0.099% | |||
| 6.110 | 9,065,000 | 9,048,000 | 9.352% | 17,000 | 0.018% | |||
| 6.100 | 14,881,679 | 14,812,000 | 15.310% | 69,679 | 0.072% | |||
| 6.090 | 6,360,000 | 6,324,000 | 6.537% | 36,000 | 0.037% | |||
| 6.080 | 200,000 | 200,000 | 0.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
