00855 中國水務
按盤價 
6.050 +0.090 (+1.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%23%18%
- 5.989
- 大手*
-
100%
- 6.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 272,000
- 0
- 6.070
- 528,000
- 0
- 6.060
- 244,000
- 0
- 6.050
- 222,000
- 0
- 6.030
- 246,000
- 0
- 6.020
- 160,000
- 0
- 6.010
- 224,000
- 0
- 6.000
- 776,000
- 0
- 5.990
- 352,000
- 0
- 5.980
- 240,000
- 0
- 5.960
- 202,000
- 0
- 5.950
- 94,000
- 0
- 5.940
- 94,000
- 0
- 5.930
- 308,000
- 0
- 5.920
- 88,000
- 0
- 5.910
- 230,000
- 0
- 5.900
- 238,000
- 0
- 5.890
- 166,000
- 0
- 5.880
- 134,000
- 0
- 5.870
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 272,000 | 272,000 | 5.323% | 0 | 0.000% | |||
| 6.070 | 528,000 | 528,000 | 10.333% | 0 | 0.000% | |||
| 6.060 | 244,000 | 244,000 | 4.775% | 0 | 0.000% | |||
| 6.050 | 222,000 | 222,000 | 4.344% | 0 | 0.000% | |||
| 6.030 | 246,000 | 246,000 | 4.814% | 0 | 0.000% | |||
| 6.020 | 160,000 | 160,000 | 3.131% | 0 | 0.000% | |||
| 6.010 | 224,000 | 224,000 | 4.384% | 0 | 0.000% | |||
| 6.000 | 776,000 | 776,000 | 15.186% | 0 | 0.000% | |||
| 5.990 | 352,000 | 352,000 | 6.888% | 0 | 0.000% | |||
| 5.980 | 240,000 | 240,000 | 4.697% | 0 | 0.000% | |||
| 5.960 | 202,000 | 202,000 | 3.953% | 0 | 0.000% | |||
| 5.950 | 94,000 | 94,000 | 1.840% | 0 | 0.000% | |||
| 5.940 | 94,000 | 94,000 | 1.840% | 0 | 0.000% | |||
| 5.930 | 308,000 | 308,000 | 6.027% | 0 | 0.000% | |||
| 5.920 | 88,000 | 88,000 | 1.722% | 0 | 0.000% | |||
| 5.910 | 230,000 | 230,000 | 4.501% | 0 | 0.000% | |||
| 5.900 | 238,000 | 238,000 | 4.658% | 0 | 0.000% | |||
| 5.890 | 166,000 | 166,000 | 3.249% | 0 | 0.000% | |||
| 5.880 | 134,000 | 134,000 | 2.622% | 0 | 0.000% | |||
| 5.870 | 140,000 | 140,000 | 2.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
