00853 微創醫療
按盤價 
9.540 +0.060 (+0.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%14%37%
- 9.164
- 大手*
-
28%12%4%56%
- 9.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.520
- 1,070,000
- 0
- 9.510
- 922,000
- 0
- 9.500
- 1,269,400
- 0
- 9.480
- 784,600
- 0
- 9.470
- 930,800
- 0
- 9.400
- 1,715,800
- 0
- 9.330
- 797,200
- 0
- 9.320
- 1,379,600
- 0
- 9.300
- 1,578,200
- 0
- 9.250
- 968,000
- 0
- 9.200
- 1,189,100
- 0
- 9.100
- 864,700
- 0
- 9.050
- 1,051,800
- 0
- 9.020
- 781,000
- 0
- 9.000
- 1,140,000
- 21
- 8.980
- 834,700
- 0
- 8.960
- 971,100
- 0
- 8.900
- 1,314,000
- 0
- 8.800
- 1,017,000
- 0
- 8.790
- 798,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.520 | 1,070,000 | 1,070,000 | 2.041% | 0 | 0.000% | |||
| 9.510 | 922,000 | 922,000 | 1.758% | 0 | 0.000% | |||
| 9.500 | 1,269,400 | 1,269,400 | 2.421% | 0 | 0.000% | |||
| 9.480 | 784,600 | 784,600 | 1.496% | 0 | 0.000% | |||
| 9.470 | 930,800 | 930,800 | 1.775% | 0 | 0.000% | |||
| 9.400 | 1,715,800 | 1,715,800 | 3.272% | 0 | 0.000% | |||
| 9.330 | 797,200 | 797,200 | 1.520% | 0 | 0.000% | |||
| 9.320 | 1,379,600 | 1,379,600 | 2.631% | 0 | 0.000% | |||
| 9.300 | 1,578,200 | 1,578,200 | 3.010% | 0 | 0.000% | |||
| 9.250 | 968,000 | 968,000 | 1.846% | 0 | 0.000% | |||
| 9.200 | 1,189,100 | 1,189,100 | 2.268% | 0 | 0.000% | |||
| 9.100 | 864,700 | 864,700 | 1.649% | 0 | 0.000% | |||
| 9.050 | 1,051,800 | 1,051,800 | 2.006% | 0 | 0.000% | |||
| 9.020 | 781,000 | 781,000 | 1.489% | 0 | 0.000% | |||
| 9.000 | 1,140,021 | 1,140,000 | 2.174% | 21 | 0.000% | |||
| 8.980 | 834,700 | 834,700 | 1.592% | 0 | 0.000% | |||
| 8.960 | 971,100 | 971,100 | 1.852% | 0 | 0.000% | |||
| 8.900 | 1,314,000 | 1,314,000 | 2.506% | 0 | 0.000% | |||
| 8.800 | 1,017,000 | 1,017,000 | 1.939% | 0 | 0.000% | |||
| 8.790 | 798,900 | 798,900 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
