00842 理士國際
按盤價 
0.990 +0.430 (+76.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%12%10%33%
- 0.882
- 大手*
-
100%
- 0.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.060
- 5,154,000
- 0
- 1.050
- 4,001,000
- 0
- 1.000
- 5,006,000
- 0
- 0.990
- 6,462,000
- 0
- 0.980
- 8,768,000
- 0
- 0.970
- 6,042,000
- 0
- 0.960
- 6,531,000
- 0
- 0.950
- 4,316,000
- 0
- 0.940
- 3,613,000
- 0
- 0.930
- 4,490,000
- 0
- 0.900
- 3,910,000
- 0
- 0.890
- 4,198,000
- 0
- 0.870
- 3,352,000
- 0
- 0.850
- 4,189,000
- 0
- 0.820
- 3,530,000
- 0
- 0.810
- 7,016,000
- 0
- 0.800
- 7,576,000
- 0
- 0.790
- 3,943,000
- 0
- 0.780
- 5,160,000
- 0
- 0.720
- 4,451,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.060 | 5,154,000 | 5,154,000 | 3.204% | 0 | 0.000% | |||
| 1.050 | 4,001,000 | 4,001,000 | 2.487% | 0 | 0.000% | |||
| 1.000 | 5,006,000 | 5,006,000 | 3.112% | 0 | 0.000% | |||
| 0.990 | 6,462,000 | 6,462,000 | 4.017% | 0 | 0.000% | |||
| 0.980 | 8,768,000 | 8,768,000 | 5.450% | 0 | 0.000% | |||
| 0.970 | 6,042,000 | 6,042,000 | 3.755% | 0 | 0.000% | |||
| 0.960 | 6,531,000 | 6,531,000 | 4.059% | 0 | 0.000% | |||
| 0.950 | 4,316,000 | 4,316,000 | 2.683% | 0 | 0.000% | |||
| 0.940 | 3,613,000 | 3,613,000 | 2.246% | 0 | 0.000% | |||
| 0.930 | 4,490,000 | 4,490,000 | 2.791% | 0 | 0.000% | |||
| 0.900 | 3,910,000 | 3,910,000 | 2.430% | 0 | 0.000% | |||
| 0.890 | 4,198,000 | 4,198,000 | 2.609% | 0 | 0.000% | |||
| 0.870 | 3,352,000 | 3,352,000 | 2.083% | 0 | 0.000% | |||
| 0.850 | 4,189,000 | 4,189,000 | 2.604% | 0 | 0.000% | |||
| 0.820 | 3,530,000 | 3,530,000 | 2.194% | 0 | 0.000% | |||
| 0.810 | 7,016,000 | 7,016,000 | 4.361% | 0 | 0.000% | |||
| 0.800 | 7,576,000 | 7,576,000 | 4.709% | 0 | 0.000% | |||
| 0.790 | 3,943,000 | 3,943,000 | 2.451% | 0 | 0.000% | |||
| 0.780 | 5,160,000 | 5,160,000 | 3.207% | 0 | 0.000% | |||
| 0.720 | 4,451,000 | 4,451,000 | 2.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
