00839 中教控股
按盤價 
5.710 +0.200 (+3.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%25%21%
- 5.725
- 大手*
-
100%
- 5.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 459,000
- 0
- 5.830
- 482,000
- 0
- 5.810
- 403,000
- 0
- 5.800
- 1,427,000
- 0
- 5.790
- 760,000
- 0
- 5.780
- 639,000
- 0
- 5.770
- 522,000
- 0
- 5.760
- 347,000
- 295
- 5.750
- 671,000
- 0
- 5.740
- 1,326,000
- 0
- 5.730
- 857,000
- 3,000
- 5.720
- 786,000
- 951
- 5.710
- 1,112,000
- 0
- 5.700
- 1,390,000
- 1,997
- 5.690
- 1,469,000
- 477
- 5.680
- 1,275,000
- 0
- 5.670
- 702,000
- 492
- 5.660
- 779,000
- 140
- 5.650
- 1,144,000
- 0
- 5.640
- 587,000
- 354
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 459,000 | 459,000 | 2.509% | 0 | 0.000% | |||
| 5.830 | 482,000 | 482,000 | 2.635% | 0 | 0.000% | |||
| 5.810 | 403,000 | 403,000 | 2.203% | 0 | 0.000% | |||
| 5.800 | 1,427,000 | 1,427,000 | 7.800% | 0 | 0.000% | |||
| 5.790 | 760,000 | 760,000 | 4.154% | 0 | 0.000% | |||
| 5.780 | 639,000 | 639,000 | 3.493% | 0 | 0.000% | |||
| 5.770 | 522,000 | 522,000 | 2.853% | 0 | 0.000% | |||
| 5.760 | 347,295 | 347,000 | 1.897% | 295 | 0.002% | |||
| 5.750 | 671,000 | 671,000 | 3.668% | 0 | 0.000% | |||
| 5.740 | 1,326,000 | 1,326,000 | 7.248% | 0 | 0.000% | |||
| 5.730 | 860,000 | 857,000 | 4.684% | 3,000 | 0.016% | |||
| 5.720 | 786,951 | 786,000 | 4.296% | 951 | 0.005% | |||
| 5.710 | 1,112,000 | 1,112,000 | 6.078% | 0 | 0.000% | |||
| 5.700 | 1,391,997 | 1,390,000 | 7.598% | 1,997 | 0.011% | |||
| 5.690 | 1,469,477 | 1,469,000 | 8.030% | 477 | 0.003% | |||
| 5.680 | 1,275,000 | 1,275,000 | 6.969% | 0 | 0.000% | |||
| 5.670 | 702,492 | 702,000 | 3.837% | 492 | 0.003% | |||
| 5.660 | 779,140 | 779,000 | 4.258% | 140 | 0.001% | |||
| 5.650 | 1,144,000 | 1,144,000 | 6.253% | 0 | 0.000% | |||
| 5.640 | 587,354 | 587,000 | 3.209% | 354 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
