00823 領展房產基金
按盤價 
36.450 +0.350 (+0.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%21%27%
- 36.483
- 大手*
-
30%16%25%29%
- 36.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.850
- 26,300
- 0
- 36.800
- 624,300
- 577
- 36.750
- 1,438,000
- 18,000
- 36.700
- 1,128,400
- 13,500
- 36.650
- 1,135,600
- 3,945
- 36.600
- 1,484,200
- 156,861
- 36.550
- 726,000
- 7,254
- 36.500
- 785,700
- 14,200
- 36.450
- 2,321,900
- 22,602
- 36.400
- 1,002,000
- 12,455
- 36.350
- 847,300
- 31,203
- 36.300
- 497,400
- 23,262
- 36.250
- 380,100
- 12,930
- 36.200
- 429,000
- 5,991
- 36.150
- 173,100
- 2,853
- 36.100
- 342,600
- 6,419
- 36.050
- 40,600
- 532
- 36.000
- 174,600
- 1,343
- 35.950
- 177,800
- 2,603
- 35.900
- 103,200
- 2,456
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.850 | 26,300 | 26,300 | 0.170% | 0 | 0.000% | |||
| 36.800 | 624,877 | 624,300 | 4.044% | 577 | 0.004% | |||
| 36.750 | 1,456,000 | 1,438,000 | 9.314% | 18,000 | 0.117% | |||
| 36.700 | 1,141,900 | 1,128,400 | 7.309% | 13,500 | 0.087% | |||
| 36.650 | 1,139,545 | 1,135,600 | 7.356% | 3,945 | 0.026% | |||
| 36.600 | 1,641,061 | 1,484,200 | 9.614% | 156,861 | 1.016% | |||
| 36.550 | 733,254 | 726,000 | 4.703% | 7,254 | 0.047% | |||
| 36.500 | 799,900 | 785,700 | 5.089% | 14,200 | 0.092% | |||
| 36.450 | 2,344,502 | 2,321,900 | 15.040% | 22,602 | 0.146% | |||
| 36.400 | 1,014,455 | 1,002,000 | 6.490% | 12,455 | 0.081% | |||
| 36.350 | 878,503 | 847,300 | 5.488% | 31,203 | 0.202% | |||
| 36.300 | 520,662 | 497,400 | 3.222% | 23,262 | 0.151% | |||
| 36.250 | 393,030 | 380,100 | 2.462% | 12,930 | 0.084% | |||
| 36.200 | 434,991 | 429,000 | 2.779% | 5,991 | 0.039% | |||
| 36.150 | 175,953 | 173,100 | 1.121% | 2,853 | 0.018% | |||
| 36.100 | 349,019 | 342,600 | 2.219% | 6,419 | 0.042% | |||
| 36.050 | 41,132 | 40,600 | 0.263% | 532 | 0.003% | |||
| 36.000 | 175,943 | 174,600 | 1.131% | 1,343 | 0.009% | |||
| 35.950 | 180,403 | 177,800 | 1.152% | 2,603 | 0.017% | |||
| 35.900 | 105,656 | 103,200 | 0.668% | 2,456 | 0.016% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
