00823 領展房產基金
按盤價 
36.700 +0.680 (+1.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%27%25%
- 36.717
- 大手*
-
25%27%20%28%
- 36.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.880
- 165,000
- 0
- 36.860
- 266,900
- 200
- 36.840
- 136,700
- 26
- 36.820
- 145,700
- 200
- 36.800
- 547,100
- 1,340
- 36.780
- 702,800
- 5,164
- 36.760
- 855,300
- 14,832
- 36.740
- 903,300
- 6,525
- 36.720
- 971,100
- 4,045
- 36.700
- 2,852,700
- 2,505
- 36.680
- 799,000
- 439
- 36.660
- 774,100
- 3,200
- 36.640
- 295,800
- 523
- 36.620
- 288,100
- 16
- 36.600
- 316,300
- 496
- 36.580
- 53,100
- 1,474
- 36.560
- 33,600
- 146
- 36.540
- 32,200
- 1,960
- 36.380
- 21,000
- 40
- 36.300
- 22,400
- 81
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.880 | 165,000 | 165,000 | 1.592% | 0 | 0.000% | |||
| 36.860 | 267,100 | 266,900 | 2.575% | 200 | 0.002% | |||
| 36.840 | 136,726 | 136,700 | 1.319% | 26 | 0.000% | |||
| 36.820 | 145,900 | 145,700 | 1.406% | 200 | 0.002% | |||
| 36.800 | 548,440 | 547,100 | 5.278% | 1,340 | 0.013% | |||
| 36.780 | 707,964 | 702,800 | 6.780% | 5,164 | 0.050% | |||
| 36.760 | 870,132 | 855,300 | 8.252% | 14,832 | 0.143% | |||
| 36.740 | 909,825 | 903,300 | 8.715% | 6,525 | 0.063% | |||
| 36.720 | 975,145 | 971,100 | 9.369% | 4,045 | 0.039% | |||
| 36.700 | 2,855,205 | 2,852,700 | 27.522% | 2,505 | 0.024% | |||
| 36.680 | 799,439 | 799,000 | 7.708% | 439 | 0.004% | |||
| 36.660 | 777,300 | 774,100 | 7.468% | 3,200 | 0.031% | |||
| 36.640 | 296,323 | 295,800 | 2.854% | 523 | 0.005% | |||
| 36.620 | 288,116 | 288,100 | 2.779% | 16 | 0.000% | |||
| 36.600 | 316,796 | 316,300 | 3.052% | 496 | 0.005% | |||
| 36.580 | 54,574 | 53,100 | 0.512% | 1,474 | 0.014% | |||
| 36.560 | 33,746 | 33,600 | 0.324% | 146 | 0.001% | |||
| 36.540 | 34,160 | 32,200 | 0.311% | 1,960 | 0.019% | |||
| 36.380 | 21,040 | 21,000 | 0.203% | 40 | 0.000% | |||
| 36.300 | 22,481 | 22,400 | 0.216% | 81 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
