08221 高裕金融
按盤價 
1.360 +0.230 (+20.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 1.224
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.500
- 5,000
- 0
- 1.450
- 5,000
- 0
- 1.390
- 15,000
- 0
- 1.380
- 20,000
- 0
- 1.370
- 30,000
- 0
- 1.360
- 10,000
- 0
- 1.300
- 15,000
- 0
- 1.280
- 20,000
- 0
- 1.250
- 40,000
- 0
- 1.240
- 60,000
- 0
- 1.200
- 30,000
- 0
- 1.180
- 5,000
- 0
- 1.170
- 65,000
- 0
- 1.160
- 10,000
- 0
- 1.140
- 10,000
- 1,400
- 1.100
- 15,000
- 1,400
- 1.080
- 30,000
- 0
- 1.060
- 5,000
- 0
- 1.030
- 10,000
- 0
- 1.010
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.500 | 5,000 | 5,000 | 1.197% | 0 | 0.000% | |||
| 1.450 | 5,000 | 5,000 | 1.197% | 0 | 0.000% | |||
| 1.390 | 15,000 | 15,000 | 3.590% | 0 | 0.000% | |||
| 1.380 | 20,000 | 20,000 | 4.787% | 0 | 0.000% | |||
| 1.370 | 30,000 | 30,000 | 7.180% | 0 | 0.000% | |||
| 1.360 | 10,000 | 10,000 | 2.393% | 0 | 0.000% | |||
| 1.300 | 15,000 | 15,000 | 3.590% | 0 | 0.000% | |||
| 1.280 | 20,000 | 20,000 | 4.787% | 0 | 0.000% | |||
| 1.250 | 40,000 | 40,000 | 9.574% | 0 | 0.000% | |||
| 1.240 | 60,000 | 60,000 | 14.361% | 0 | 0.000% | |||
| 1.200 | 30,000 | 30,000 | 7.180% | 0 | 0.000% | |||
| 1.180 | 5,000 | 5,000 | 1.197% | 0 | 0.000% | |||
| 1.170 | 65,000 | 65,000 | 15.558% | 0 | 0.000% | |||
| 1.160 | 10,000 | 10,000 | 2.393% | 0 | 0.000% | |||
| 1.140 | 11,400 | 10,000 | 2.393% | 1,400 | 0.335% | |||
| 1.100 | 16,400 | 15,000 | 3.590% | 1,400 | 0.335% | |||
| 1.080 | 30,000 | 30,000 | 7.180% | 0 | 0.000% | |||
| 1.060 | 5,000 | 5,000 | 1.197% | 0 | 0.000% | |||
| 1.030 | 10,000 | 10,000 | 2.393% | 0 | 0.000% | |||
| 1.010 | 10,000 | 10,000 | 2.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
