00813 世茂集團
按盤價 
1.230 +0.170 (+16.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%19%29%
- 1.292
- 大手*
-
42%10%25%23%
- 1.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.400
- 23,280,000
- 0
- 1.390
- 21,878,000
- 0
- 1.380
- 32,462,500
- 0
- 1.370
- 44,297,500
- 0
- 1.360
- 45,573,000
- 0
- 1.350
- 43,217,000
- 336
- 1.340
- 39,106,000
- 0
- 1.330
- 30,421,500
- 0
- 1.320
- 17,609,000
- 0
- 1.310
- 14,743,000
- 460
- 1.300
- 17,406,000
- 0
- 1.290
- 13,694,500
- 0
- 1.270
- 26,663,000
- 200
- 1.260
- 31,353,000
- 0
- 1.250
- 52,654,500
- 0
- 1.240
- 58,462,000
- 0
- 1.230
- 67,881,500
- 318
- 1.220
- 38,063,500
- 0
- 1.210
- 30,114,000
- 0
- 1.200
- 17,418,500
- 56
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.400 | 23,280,000 | 23,280,000 | 3.249% | 0 | 0.000% | |||
| 1.390 | 21,878,000 | 21,878,000 | 3.053% | 0 | 0.000% | |||
| 1.380 | 32,462,500 | 32,462,500 | 4.531% | 0 | 0.000% | |||
| 1.370 | 44,297,500 | 44,297,500 | 6.183% | 0 | 0.000% | |||
| 1.360 | 45,573,000 | 45,573,000 | 6.361% | 0 | 0.000% | |||
| 1.350 | 43,217,336 | 43,217,000 | 6.032% | 336 | 0.000% | |||
| 1.340 | 39,106,000 | 39,106,000 | 5.458% | 0 | 0.000% | |||
| 1.330 | 30,421,500 | 30,421,500 | 4.246% | 0 | 0.000% | |||
| 1.320 | 17,609,000 | 17,609,000 | 2.458% | 0 | 0.000% | |||
| 1.310 | 14,743,460 | 14,743,000 | 2.058% | 460 | 0.000% | |||
| 1.300 | 17,406,000 | 17,406,000 | 2.429% | 0 | 0.000% | |||
| 1.290 | 13,694,500 | 13,694,500 | 1.911% | 0 | 0.000% | |||
| 1.270 | 26,663,200 | 26,663,000 | 3.721% | 200 | 0.000% | |||
| 1.260 | 31,353,000 | 31,353,000 | 4.376% | 0 | 0.000% | |||
| 1.250 | 52,654,500 | 52,654,500 | 7.349% | 0 | 0.000% | |||
| 1.240 | 58,462,000 | 58,462,000 | 8.159% | 0 | 0.000% | |||
| 1.230 | 67,881,818 | 67,881,500 | 9.474% | 318 | 0.000% | |||
| 1.220 | 38,063,500 | 38,063,500 | 5.312% | 0 | 0.000% | |||
| 1.210 | 30,114,000 | 30,114,000 | 4.203% | 0 | 0.000% | |||
| 1.200 | 17,418,556 | 17,418,500 | 2.431% | 56 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 15:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
