00780 同程旅行
按盤價 
18.580 +0.580 (+3.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%43%38%10%
- 18.536
- 大手*
-
50%50%
- 18.548
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.760
- 163,200
- 0
- 18.750
- 195,200
- 0
- 18.720
- 124,000
- 0
- 18.710
- 188,000
- 0
- 18.700
- 221,200
- 0
- 18.690
- 210,400
- 0
- 18.680
- 145,600
- 0
- 18.670
- 186,400
- 800
- 18.660
- 164,800
- 400
- 18.650
- 139,600
- 0
- 18.640
- 263,200
- 400
- 18.630
- 330,800
- 0
- 18.620
- 218,800
- 0
- 18.610
- 212,800
- 596
- 18.600
- 457,200
- 0
- 18.590
- 355,600
- 800
- 18.580
- 920,000
- 400
- 18.570
- 243,600
- 0
- 18.560
- 232,400
- 0
- 18.220
- 170,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.760 | 163,200 | 163,200 | 2.035% | 0 | 0.000% | |||
| 18.750 | 195,200 | 195,200 | 2.433% | 0 | 0.000% | |||
| 18.720 | 124,000 | 124,000 | 1.546% | 0 | 0.000% | |||
| 18.710 | 188,000 | 188,000 | 2.344% | 0 | 0.000% | |||
| 18.700 | 221,200 | 221,200 | 2.758% | 0 | 0.000% | |||
| 18.690 | 210,400 | 210,400 | 2.623% | 0 | 0.000% | |||
| 18.680 | 145,600 | 145,600 | 1.815% | 0 | 0.000% | |||
| 18.670 | 187,200 | 186,400 | 2.324% | 800 | 0.010% | |||
| 18.660 | 165,200 | 164,800 | 2.055% | 400 | 0.005% | |||
| 18.650 | 139,600 | 139,600 | 1.740% | 0 | 0.000% | |||
| 18.640 | 263,600 | 263,200 | 3.281% | 400 | 0.005% | |||
| 18.630 | 330,800 | 330,800 | 4.124% | 0 | 0.000% | |||
| 18.620 | 218,800 | 218,800 | 2.728% | 0 | 0.000% | |||
| 18.610 | 213,396 | 212,800 | 2.653% | 596 | 0.007% | |||
| 18.600 | 457,200 | 457,200 | 5.700% | 0 | 0.000% | |||
| 18.590 | 356,400 | 355,600 | 4.433% | 800 | 0.010% | |||
| 18.580 | 920,400 | 920,000 | 11.469% | 400 | 0.005% | |||
| 18.570 | 243,600 | 243,600 | 3.037% | 0 | 0.000% | |||
| 18.560 | 232,400 | 232,400 | 2.897% | 0 | 0.000% | |||
| 18.220 | 170,800 | 170,800 | 2.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
