00762 中國聯通
按盤價 
6.230 +0.230 (+3.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%22%20%
- 6.231
- 大手*
-
43%30%18%9%
- 6.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 2,786,000
- 0
- 6.270
- 12,078,000
- 0
- 6.260
- 15,184,000
- 0
- 6.250
- 12,116,000
- 500
- 6.240
- 4,632,000
- 1,594
- 6.230
- 5,104,000
- 819
- 6.220
- 3,870,000
- 0
- 6.210
- 2,230,000
- 0
- 6.200
- 4,244,000
- 500
- 6.190
- 3,062,000
- 0
- 6.180
- 1,228,000
- 0
- 6.170
- 490,000
- 0
- 6.150
- 112,000
- 1,000
- 6.130
- 104,000
- 0
- 6.100
- 158,000
- 0
- 6.090
- 170,000
- 0
- 6.080
- 4,400,000
- 0
- 6.070
- 192,000
- 0
- 6.050
- 314,000
- 0
- 6.030
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 2,786,000 | 2,786,000 | 3.820% | 0 | 0.000% | |||
| 6.270 | 12,078,000 | 12,078,000 | 16.562% | 0 | 0.000% | |||
| 6.260 | 15,184,000 | 15,184,000 | 20.821% | 0 | 0.000% | |||
| 6.250 | 12,116,500 | 12,116,000 | 16.614% | 500 | 0.001% | |||
| 6.240 | 4,633,594 | 4,632,000 | 6.352% | 1,594 | 0.002% | |||
| 6.230 | 5,104,819 | 5,104,000 | 6.999% | 819 | 0.001% | |||
| 6.220 | 3,870,000 | 3,870,000 | 5.307% | 0 | 0.000% | |||
| 6.210 | 2,230,000 | 2,230,000 | 3.058% | 0 | 0.000% | |||
| 6.200 | 4,244,500 | 4,244,000 | 5.820% | 500 | 0.001% | |||
| 6.190 | 3,062,000 | 3,062,000 | 4.199% | 0 | 0.000% | |||
| 6.180 | 1,228,000 | 1,228,000 | 1.684% | 0 | 0.000% | |||
| 6.170 | 490,000 | 490,000 | 0.672% | 0 | 0.000% | |||
| 6.150 | 113,000 | 112,000 | 0.154% | 1,000 | 0.001% | |||
| 6.130 | 104,000 | 104,000 | 0.143% | 0 | 0.000% | |||
| 6.100 | 158,000 | 158,000 | 0.217% | 0 | 0.000% | |||
| 6.090 | 170,000 | 170,000 | 0.233% | 0 | 0.000% | |||
| 6.080 | 4,400,000 | 4,400,000 | 6.034% | 0 | 0.000% | |||
| 6.070 | 192,000 | 192,000 | 0.263% | 0 | 0.000% | |||
| 6.050 | 314,000 | 314,000 | 0.431% | 0 | 0.000% | |||
| 6.030 | 166,000 | 166,000 | 0.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
