07618 京東工業
按盤價 
12.610 +0.170 (+1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%18%21%
- 12.650
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 13,600
- 0
- 12.780
- 10,000
- 0
- 12.770
- 6,000
- 0
- 12.740
- 11,400
- 0
- 12.730
- 5,400
- 0
- 12.700
- 13,600
- 0
- 12.690
- 7,000
- 0
- 12.680
- 32,200
- 0
- 12.670
- 3,000
- 0
- 12.660
- 21,000
- 0
- 12.650
- 13,000
- 0
- 12.640
- 15,400
- 400
- 12.630
- 35,000
- 0
- 12.620
- 24,200
- 600
- 12.610
- 15,600
- 0
- 12.600
- 52,400
- 1,800
- 12.590
- 4,800
- 0
- 12.580
- 22,200
- 0
- 12.570
- 8,800
- 0
- 12.560
- 12,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 13,600 | 13,600 | 3.960% | 0 | 0.000% | |||
| 12.780 | 10,000 | 10,000 | 2.912% | 0 | 0.000% | |||
| 12.770 | 6,000 | 6,000 | 1.747% | 0 | 0.000% | |||
| 12.740 | 11,400 | 11,400 | 3.320% | 0 | 0.000% | |||
| 12.730 | 5,400 | 5,400 | 1.573% | 0 | 0.000% | |||
| 12.700 | 13,600 | 13,600 | 3.960% | 0 | 0.000% | |||
| 12.690 | 7,000 | 7,000 | 2.038% | 0 | 0.000% | |||
| 12.680 | 32,200 | 32,200 | 9.377% | 0 | 0.000% | |||
| 12.670 | 3,000 | 3,000 | 0.874% | 0 | 0.000% | |||
| 12.660 | 21,000 | 21,000 | 6.115% | 0 | 0.000% | |||
| 12.650 | 13,000 | 13,000 | 3.786% | 0 | 0.000% | |||
| 12.640 | 15,800 | 15,400 | 4.485% | 400 | 0.116% | |||
| 12.630 | 35,000 | 35,000 | 10.192% | 0 | 0.000% | |||
| 12.620 | 24,800 | 24,200 | 7.047% | 600 | 0.175% | |||
| 12.610 | 15,600 | 15,600 | 4.543% | 0 | 0.000% | |||
| 12.600 | 54,200 | 52,400 | 15.259% | 1,800 | 0.524% | |||
| 12.590 | 4,800 | 4,800 | 1.398% | 0 | 0.000% | |||
| 12.580 | 22,200 | 22,200 | 6.465% | 0 | 0.000% | |||
| 12.570 | 8,800 | 8,800 | 2.563% | 0 | 0.000% | |||
| 12.560 | 12,200 | 12,200 | 3.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
