00753 中國國航
按盤價 
4.810 -0.180 (-3.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 4.849
- 大手*
-
41%59%
- 4.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.960
- 220,000
- 0
- 4.940
- 8,000
- 0
- 4.930
- 46,000
- 0
- 4.920
- 460,000
- 0
- 4.910
- 504,000
- 0
- 4.900
- 598,000
- 0
- 4.890
- 342,000
- 0
- 4.880
- 1,036,000
- 0
- 4.870
- 2,414,000
- 0
- 4.860
- 1,936,000
- 0
- 4.850
- 3,450,000
- 0
- 4.840
- 1,816,000
- 0
- 4.830
- 1,708,000
- 0
- 4.820
- 2,616,000
- 0
- 4.810
- 1,648,000
- 16,000
- 4.800
- 1,034,000
- 2,000
- 4.790
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.960 | 220,000 | 220,000 | 1.105% | 0 | 0.000% | |||
| 4.940 | 8,000 | 8,000 | 0.040% | 0 | 0.000% | |||
| 4.930 | 46,000 | 46,000 | 0.231% | 0 | 0.000% | |||
| 4.920 | 460,000 | 460,000 | 2.311% | 0 | 0.000% | |||
| 4.910 | 504,000 | 504,000 | 2.532% | 0 | 0.000% | |||
| 4.900 | 598,000 | 598,000 | 3.004% | 0 | 0.000% | |||
| 4.890 | 342,000 | 342,000 | 1.718% | 0 | 0.000% | |||
| 4.880 | 1,036,000 | 1,036,000 | 5.204% | 0 | 0.000% | |||
| 4.870 | 2,414,000 | 2,414,000 | 12.126% | 0 | 0.000% | |||
| 4.860 | 1,936,000 | 1,936,000 | 9.725% | 0 | 0.000% | |||
| 4.850 | 3,450,000 | 3,450,000 | 17.330% | 0 | 0.000% | |||
| 4.840 | 1,816,000 | 1,816,000 | 9.122% | 0 | 0.000% | |||
| 4.830 | 1,708,000 | 1,708,000 | 8.579% | 0 | 0.000% | |||
| 4.820 | 2,616,000 | 2,616,000 | 13.140% | 0 | 0.000% | |||
| 4.810 | 1,664,000 | 1,648,000 | 8.278% | 16,000 | 0.080% | |||
| 4.800 | 1,036,000 | 1,034,000 | 5.194% | 2,000 | 0.010% | |||
| 4.790 | 42,000 | 42,000 | 0.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
