07489 嵐圖汽車
按盤價 
5.680 +0.560 (+10.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%24%25%
- 5.509
- 大手*
-
54%24%22%
- 5.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.710
- 193,000
- 710
- 5.680
- 1,191,000
- 3,000
- 5.670
- 185,000
- 33,000
- 5.650
- 235,000
- 3,000
- 5.640
- 172,000
- 0
- 5.620
- 387,000
- 31,000
- 5.610
- 411,000
- 2,842
- 5.600
- 1,060,000
- 9,067
- 5.590
- 855,000
- 49,684
- 5.580
- 530,000
- 3,683
- 5.510
- 187,000
- 0
- 5.500
- 261,000
- 2,473
- 5.460
- 330,000
- 673
- 5.400
- 536,000
- 5,420
- 5.390
- 627,000
- 5,427
- 5.380
- 1,145,000
- 11,032
- 5.370
- 799,000
- 8,395
- 5.360
- 718,000
- 3,105
- 5.350
- 687,000
- 5,129
- 5.340
- 176,000
- 1,550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.710 | 193,710 | 193,000 | 1.399% | 710 | 0.005% | |||
| 5.680 | 1,194,000 | 1,191,000 | 8.630% | 3,000 | 0.022% | |||
| 5.670 | 218,000 | 185,000 | 1.341% | 33,000 | 0.239% | |||
| 5.650 | 238,000 | 235,000 | 1.703% | 3,000 | 0.022% | |||
| 5.640 | 172,000 | 172,000 | 1.246% | 0 | 0.000% | |||
| 5.620 | 418,000 | 387,000 | 2.804% | 31,000 | 0.225% | |||
| 5.610 | 413,842 | 411,000 | 2.978% | 2,842 | 0.021% | |||
| 5.600 | 1,069,067 | 1,060,000 | 7.681% | 9,067 | 0.066% | |||
| 5.590 | 904,684 | 855,000 | 6.195% | 49,684 | 0.360% | |||
| 5.580 | 533,683 | 530,000 | 3.840% | 3,683 | 0.027% | |||
| 5.510 | 187,000 | 187,000 | 1.355% | 0 | 0.000% | |||
| 5.500 | 263,473 | 261,000 | 1.891% | 2,473 | 0.018% | |||
| 5.460 | 330,673 | 330,000 | 2.391% | 673 | 0.005% | |||
| 5.400 | 541,420 | 536,000 | 3.884% | 5,420 | 0.039% | |||
| 5.390 | 632,427 | 627,000 | 4.543% | 5,427 | 0.039% | |||
| 5.380 | 1,156,032 | 1,145,000 | 8.297% | 11,032 | 0.080% | |||
| 5.370 | 807,395 | 799,000 | 5.790% | 8,395 | 0.061% | |||
| 5.360 | 721,105 | 718,000 | 5.203% | 3,105 | 0.022% | |||
| 5.350 | 692,129 | 687,000 | 4.978% | 5,129 | 0.037% | |||
| 5.340 | 177,550 | 176,000 | 1.275% | 1,550 | 0.011% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
