00710 京東方精電
按盤價 
4.270 +0.310 (+7.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%19%27%
- 4.140
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.270
- 126,000
- 0
- 4.260
- 49,000
- 0
- 4.250
- 96,000
- 0
- 4.240
- 43,000
- 1,000
- 4.230
- 21,000
- 0
- 4.200
- 80,000
- 0
- 4.190
- 32,000
- 0
- 4.180
- 22,000
- 0
- 4.170
- 269,000
- 2,000
- 4.160
- 379,000
- 7,000
- 4.150
- 474,000
- 2,000
- 4.140
- 219,000
- 1,000
- 4.130
- 51,000
- 1,000
- 4.100
- 99,000
- 0
- 4.090
- 146,000
- 0
- 4.080
- 230,000
- 0
- 4.070
- 154,000
- 0
- 4.060
- 60,000
- 3,000
- 4.050
- 111,000
- 0
- 4.040
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.270 | 126,000 | 126,000 | 4.063% | 0 | 0.000% | |||
| 4.260 | 49,000 | 49,000 | 1.580% | 0 | 0.000% | |||
| 4.250 | 96,000 | 96,000 | 3.096% | 0 | 0.000% | |||
| 4.240 | 44,000 | 43,000 | 1.387% | 1,000 | 0.032% | |||
| 4.230 | 21,000 | 21,000 | 0.677% | 0 | 0.000% | |||
| 4.200 | 80,000 | 80,000 | 2.580% | 0 | 0.000% | |||
| 4.190 | 32,000 | 32,000 | 1.032% | 0 | 0.000% | |||
| 4.180 | 22,000 | 22,000 | 0.709% | 0 | 0.000% | |||
| 4.170 | 271,000 | 269,000 | 8.675% | 2,000 | 0.064% | |||
| 4.160 | 386,000 | 379,000 | 12.222% | 7,000 | 0.226% | |||
| 4.150 | 476,000 | 474,000 | 15.285% | 2,000 | 0.064% | |||
| 4.140 | 220,000 | 219,000 | 7.062% | 1,000 | 0.032% | |||
| 4.130 | 52,000 | 51,000 | 1.645% | 1,000 | 0.032% | |||
| 4.100 | 99,000 | 99,000 | 3.193% | 0 | 0.000% | |||
| 4.090 | 146,000 | 146,000 | 4.708% | 0 | 0.000% | |||
| 4.080 | 230,000 | 230,000 | 7.417% | 0 | 0.000% | |||
| 4.070 | 154,000 | 154,000 | 4.966% | 0 | 0.000% | |||
| 4.060 | 63,000 | 60,000 | 1.935% | 3,000 | 0.097% | |||
| 4.050 | 111,000 | 111,000 | 3.579% | 0 | 0.000% | |||
| 4.040 | 54,000 | 54,000 | 1.741% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
