00699 均勝電子
按盤價 
15.870 +0.380 (+2.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 15.698
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.880
- 59,500
- 0
- 15.850
- 63,000
- 0
- 15.830
- 55,000
- 0
- 15.820
- 57,000
- 0
- 15.810
- 52,500
- 0
- 15.800
- 105,500
- 0
- 15.790
- 47,500
- 0
- 15.780
- 59,000
- 0
- 15.760
- 60,000
- 0
- 15.750
- 86,000
- 0
- 15.720
- 56,500
- 0
- 15.700
- 123,500
- 0
- 15.670
- 59,000
- 0
- 15.660
- 81,000
- 0
- 15.650
- 128,500
- 0
- 15.640
- 55,000
- 0
- 15.630
- 100,500
- 0
- 15.620
- 101,000
- 0
- 15.610
- 109,500
- 0
- 15.600
- 312,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.880 | 59,500 | 59,500 | 2.536% | 0 | 0.000% | |||
| 15.850 | 63,000 | 63,000 | 2.685% | 0 | 0.000% | |||
| 15.830 | 55,000 | 55,000 | 2.344% | 0 | 0.000% | |||
| 15.820 | 57,000 | 57,000 | 2.430% | 0 | 0.000% | |||
| 15.810 | 52,500 | 52,500 | 2.238% | 0 | 0.000% | |||
| 15.800 | 105,500 | 105,500 | 4.497% | 0 | 0.000% | |||
| 15.790 | 47,500 | 47,500 | 2.025% | 0 | 0.000% | |||
| 15.780 | 59,000 | 59,000 | 2.515% | 0 | 0.000% | |||
| 15.760 | 60,000 | 60,000 | 2.558% | 0 | 0.000% | |||
| 15.750 | 86,000 | 86,000 | 3.666% | 0 | 0.000% | |||
| 15.720 | 56,500 | 56,500 | 2.408% | 0 | 0.000% | |||
| 15.700 | 123,500 | 123,500 | 5.264% | 0 | 0.000% | |||
| 15.670 | 59,000 | 59,000 | 2.515% | 0 | 0.000% | |||
| 15.660 | 81,000 | 81,000 | 3.453% | 0 | 0.000% | |||
| 15.650 | 128,500 | 128,500 | 5.477% | 0 | 0.000% | |||
| 15.640 | 55,000 | 55,000 | 2.344% | 0 | 0.000% | |||
| 15.630 | 100,500 | 100,500 | 4.284% | 0 | 0.000% | |||
| 15.620 | 101,000 | 101,000 | 4.305% | 0 | 0.000% | |||
| 15.610 | 109,500 | 109,500 | 4.668% | 0 | 0.000% | |||
| 15.600 | 312,000 | 312,000 | 13.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 12:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
