06969 思摩爾國際
按盤價 
12.680 -0.520 (-3.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%12%35%
- 12.690
- 大手*
-
35%20%2%43%
- 12.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 780,000
- 0
- 12.840
- 700,000
- 0
- 12.820
- 673,000
- 0
- 12.800
- 1,326,000
- 0
- 12.780
- 724,000
- 0
- 12.760
- 1,222,000
- 0
- 12.740
- 1,125,000
- 0
- 12.720
- 1,676,000
- 0
- 12.700
- 3,023,000
- 1,000
- 12.680
- 2,995,000
- 0
- 12.660
- 1,125,000
- 0
- 12.640
- 1,091,000
- 0
- 12.620
- 1,076,000
- 0
- 12.600
- 1,497,000
- 0
- 12.540
- 572,000
- 0
- 12.520
- 1,783,000
- 4,000
- 12.500
- 1,622,000
- 2,152
- 12.480
- 939,000
- 0
- 12.460
- 687,000
- 0
- 12.440
- 883,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 780,000 | 780,000 | 2.529% | 0 | 0.000% | |||
| 12.840 | 700,000 | 700,000 | 2.269% | 0 | 0.000% | |||
| 12.820 | 673,000 | 673,000 | 2.182% | 0 | 0.000% | |||
| 12.800 | 1,326,000 | 1,326,000 | 4.299% | 0 | 0.000% | |||
| 12.780 | 724,000 | 724,000 | 2.347% | 0 | 0.000% | |||
| 12.760 | 1,222,000 | 1,222,000 | 3.962% | 0 | 0.000% | |||
| 12.740 | 1,125,000 | 1,125,000 | 3.647% | 0 | 0.000% | |||
| 12.720 | 1,676,000 | 1,676,000 | 5.434% | 0 | 0.000% | |||
| 12.700 | 3,024,000 | 3,023,000 | 9.801% | 1,000 | 0.003% | |||
| 12.680 | 2,995,000 | 2,995,000 | 9.710% | 0 | 0.000% | |||
| 12.660 | 1,125,000 | 1,125,000 | 3.647% | 0 | 0.000% | |||
| 12.640 | 1,091,000 | 1,091,000 | 3.537% | 0 | 0.000% | |||
| 12.620 | 1,076,000 | 1,076,000 | 3.488% | 0 | 0.000% | |||
| 12.600 | 1,497,000 | 1,497,000 | 4.853% | 0 | 0.000% | |||
| 12.540 | 572,000 | 572,000 | 1.854% | 0 | 0.000% | |||
| 12.520 | 1,787,000 | 1,783,000 | 5.780% | 4,000 | 0.013% | |||
| 12.500 | 1,624,152 | 1,622,000 | 5.259% | 2,152 | 0.007% | |||
| 12.480 | 939,000 | 939,000 | 3.044% | 0 | 0.000% | |||
| 12.460 | 687,000 | 687,000 | 2.227% | 0 | 0.000% | |||
| 12.440 | 883,000 | 883,000 | 2.863% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
