06969 思摩爾國際
按盤價 
9.040 +0.160 (+1.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%27%22%
- 9.019
- 大手*
-
5%74%21%
- 9.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 109,000
- 0
- 9.100
- 99,000
- 0
- 9.090
- 421,000
- 0
- 9.080
- 309,000
- 0
- 9.070
- 484,000
- 0
- 9.060
- 761,000
- 0
- 9.050
- 1,739,000
- 13
- 9.040
- 1,062,000
- 0
- 9.030
- 1,384,000
- 0
- 9.020
- 2,291,000
- 0
- 9.010
- 1,199,000
- 0
- 9.000
- 2,712,000
- 0
- 8.990
- 513,000
- 0
- 8.980
- 377,000
- 0
- 8.970
- 201,000
- 0
- 8.960
- 604,000
- 0
- 8.950
- 218,000
- 0
- 8.940
- 537,000
- 0
- 8.920
- 83,000
- 504
- 8.900
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 109,000 | 109,000 | 0.705% | 0 | 0.000% | |||
| 9.100 | 99,000 | 99,000 | 0.640% | 0 | 0.000% | |||
| 9.090 | 421,000 | 421,000 | 2.722% | 0 | 0.000% | |||
| 9.080 | 309,000 | 309,000 | 1.998% | 0 | 0.000% | |||
| 9.070 | 484,000 | 484,000 | 3.129% | 0 | 0.000% | |||
| 9.060 | 761,000 | 761,000 | 4.920% | 0 | 0.000% | |||
| 9.050 | 1,739,013 | 1,739,000 | 11.244% | 13 | 0.000% | |||
| 9.040 | 1,062,000 | 1,062,000 | 6.866% | 0 | 0.000% | |||
| 9.030 | 1,384,000 | 1,384,000 | 8.948% | 0 | 0.000% | |||
| 9.020 | 2,291,000 | 2,291,000 | 14.813% | 0 | 0.000% | |||
| 9.010 | 1,199,000 | 1,199,000 | 7.752% | 0 | 0.000% | |||
| 9.000 | 2,712,000 | 2,712,000 | 17.535% | 0 | 0.000% | |||
| 8.990 | 513,000 | 513,000 | 3.317% | 0 | 0.000% | |||
| 8.980 | 377,000 | 377,000 | 2.438% | 0 | 0.000% | |||
| 8.970 | 201,000 | 201,000 | 1.300% | 0 | 0.000% | |||
| 8.960 | 604,000 | 604,000 | 3.905% | 0 | 0.000% | |||
| 8.950 | 218,000 | 218,000 | 1.409% | 0 | 0.000% | |||
| 8.940 | 537,000 | 537,000 | 3.472% | 0 | 0.000% | |||
| 8.920 | 83,504 | 83,000 | 0.537% | 504 | 0.003% | |||
| 8.900 | 97,000 | 97,000 | 0.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
